Boss Token Historical Data

BOSS Page 8
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.0₈193
+12.14%
$1.93 million $19,980
Sep 4, 2023 $0.0₈17
+1.83%
$1.7 million $16,800
Sep 3, 2023 $0.0₈166
-12.90%
$1.66 million $5,373
Sep 2, 2023 $0.0₈191
+17.23%
$1.91 million $7,783
Sep 1, 2023 $0.0₈166
-3.48%
$1.66 million $14,757
Aug 31, 2023 $0.0₈166
-14.01%
$1.66 million $18,444
Aug 30, 2023 $0.0₈192
+13.19%
$1.92 million $16,932
Aug 29, 2023 $0.0₈169
-9.21%
$1.69 million $18,671
Aug 28, 2023 $0.0₈192
+12.51%
$1.92 million $21,291
Aug 27, 2023 $0.0₈171
-19.21%
$1.71 million $16,743
Aug 26, 2023 $0.0₈197
+6.21%
$1.97 million $21,125
Aug 25, 2023 $0.0₈194
+1.46%
$1.94 million $13,643
Aug 24, 2023 $0.0₈191
+0.36%
$1.91 million $147
Aug 23, 2023 $0.0₈19
+0.11%
$1.9 million $3,828
Aug 22, 2023 $0.0₈19
-0.23%
$1.9 million $8,433
Aug 21, 2023 $0.0₈191
-0.62%
$1.91 million $8,121
Aug 20, 2023 $0.0₈192
+0.18%
$1.92 million $10,133
Aug 19, 2023 $0.0₈191
+5.70%
$1.91 million $8,804
Aug 18, 2023 $0.0₈181
+0.04%
$1.81 million $8,565
Aug 17, 2023 $0.0₈181
+0.46%
$1.81 million $7,865
Aug 16, 2023 $0.0₈18
+0.22%
$1.8 million $7,302
Aug 15, 2023 $0.0₈18
+0.12%
$1.8 million $9,301
Aug 14, 2023 $0.0₈18
-0.04%
$1.8 million $7,979
Aug 13, 2023 $0.0₈18
-0.27%
$1.8 million $8,691
Aug 12, 2023 $0.0₈18
+0.11%
$1.8 million $8,409
Aug 11, 2023 $0.0₈18
+0.02%
$1.8 million $8,217
Aug 10, 2023 $0.0₈18
-0.03%
$1.8 million $9,170
Aug 9, 2023 $0.0₈18
-0.02%
$1.8 million $7,896
Aug 8, 2023 $0.0₈18
+0.07%
$1.8 million $7,904
Aug 7, 2023 $0.0₈18
+0.05%
$1.8 million $9,400
Aug 6, 2023 $0.0₈18
-0.27%
$1.8 million $8,532
Aug 5, 2023 $0.0₈18
+0.15%
$1.8 million $7,677
Aug 4, 2023 $0.0₈18
-5.34%
$1.8 million $9,164
Aug 3, 2023 $0.0₈19
+0.05%
$1.9 million $6,706
Aug 2, 2023 $0.0₈19
+0.28%
$1.9 million $8,537
Aug 1, 2023 $0.0₈189
-0.28%
$1.89 million $6,821
Jul 31, 2023 $0.0₈19
+0.00%
$1.9 million $6,839
Jul 30, 2023 $0.0₈19
-0.12%
$1.9 million $6,135
Jul 29, 2023 $0.0₈19
+0.02%
$1.9 million $5,740
Jul 28, 2023 $0.0₈19
+0.10%
$1.9 million $6,286
Jul 27, 2023 $0.0₈19
-0.17%
$1.9 million $9,337
Jul 26, 2023 $0.0₈19
+0.05%
$1.9 million $6,390
Jul 25, 2023 $0.0₈19
-13.68%
$1.9 million $10,603
Jul 24, 2023 $0.0₈22
+0.08%
$2.2 million $14,452
Jul 23, 2023 $0.0₈22
-0.25%
$2.2 million $15,929
Jul 22, 2023 $0.0₈22
+0.10%
$2.2 million $15,050
Jul 21, 2023 $0.0₈22
+0.00%
$2.2 million $19,030
Jul 20, 2023 $0.0₈22
+0.01%
$2.2 million $15,322
Jul 19, 2023 $0.0₈22
+0.08%
$2.2 million $16,043
Jul 18, 2023 $0.0₈22
-0.07%
$2.2 million $15,546