Boss Token Historical Data

BOSS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0₈193
+12.14%
$ 1.93 million $ 19,980
Sep 4, 2023 $ 0.0₈17
+1.83%
$ 1.7 million $ 16,800
Sep 3, 2023 $ 0.0₈166
-12.90%
$ 1.66 million $ 5,373
Sep 2, 2023 $ 0.0₈191
+17.23%
$ 1.91 million $ 7,783
Sep 1, 2023 $ 0.0₈166
-3.48%
$ 1.66 million $ 14,757
Aug 31, 2023 $ 0.0₈166
-14.01%
$ 1.66 million $ 18,444
Aug 30, 2023 $ 0.0₈192
+13.19%
$ 1.92 million $ 16,932
Aug 29, 2023 $ 0.0₈169
-9.21%
$ 1.69 million $ 18,671
Aug 28, 2023 $ 0.0₈192
+12.51%
$ 1.92 million $ 21,291
Aug 27, 2023 $ 0.0₈171
-19.21%
$ 1.71 million $ 16,743
Aug 26, 2023 $ 0.0₈197
+6.21%
$ 1.97 million $ 21,125
Aug 25, 2023 $ 0.0₈194
+1.46%
$ 1.94 million $ 13,643
Aug 24, 2023 $ 0.0₈191
+0.36%
$ 1.91 million $ 147
Aug 23, 2023 $ 0.0₈19
+0.11%
$ 1.9 million $ 3,828
Aug 22, 2023 $ 0.0₈19
-0.23%
$ 1.9 million $ 8,433
Aug 21, 2023 $ 0.0₈191
-0.62%
$ 1.91 million $ 8,121
Aug 20, 2023 $ 0.0₈192
+0.18%
$ 1.92 million $ 10,133
Aug 19, 2023 $ 0.0₈191
+5.70%
$ 1.91 million $ 8,804
Aug 18, 2023 $ 0.0₈181
+0.04%
$ 1.81 million $ 8,565
Aug 17, 2023 $ 0.0₈181
+0.46%
$ 1.81 million $ 7,865
Aug 16, 2023 $ 0.0₈18
+0.22%
$ 1.8 million $ 7,302
Aug 15, 2023 $ 0.0₈18
+0.12%
$ 1.8 million $ 9,301
Aug 14, 2023 $ 0.0₈18
-0.04%
$ 1.8 million $ 7,979
Aug 13, 2023 $ 0.0₈18
-0.27%
$ 1.8 million $ 8,691
Aug 12, 2023 $ 0.0₈18
+0.11%
$ 1.8 million $ 8,409
Aug 11, 2023 $ 0.0₈18
+0.02%
$ 1.8 million $ 8,217
Aug 10, 2023 $ 0.0₈18
-0.03%
$ 1.8 million $ 9,170
Aug 9, 2023 $ 0.0₈18
-0.02%
$ 1.8 million $ 7,896
Aug 8, 2023 $ 0.0₈18
+0.07%
$ 1.8 million $ 7,904
Aug 7, 2023 $ 0.0₈18
+0.05%
$ 1.8 million $ 9,400
Aug 6, 2023 $ 0.0₈18
-0.27%
$ 1.8 million $ 8,532
Aug 5, 2023 $ 0.0₈18
+0.15%
$ 1.8 million $ 7,677
Aug 4, 2023 $ 0.0₈18
-5.34%
$ 1.8 million $ 9,164
Aug 3, 2023 $ 0.0₈19
+0.05%
$ 1.9 million $ 6,706
Aug 2, 2023 $ 0.0₈19
+0.28%
$ 1.9 million $ 8,537
Aug 1, 2023 $ 0.0₈189
-0.28%
$ 1.89 million $ 6,821
Jul 31, 2023 $ 0.0₈19
+0.00%
$ 1.9 million $ 6,839
Jul 30, 2023 $ 0.0₈19
-0.12%
$ 1.9 million $ 6,135
Jul 29, 2023 $ 0.0₈19
+0.02%
$ 1.9 million $ 5,740
Jul 28, 2023 $ 0.0₈19
+0.10%
$ 1.9 million $ 6,286
Jul 27, 2023 $ 0.0₈19
-0.17%
$ 1.9 million $ 9,337
Jul 26, 2023 $ 0.0₈19
+0.05%
$ 1.9 million $ 6,390
Jul 25, 2023 $ 0.0₈19
-13.68%
$ 1.9 million $ 10,603
Jul 24, 2023 $ 0.0₈22
+0.08%
$ 2.2 million $ 14,452
Jul 23, 2023 $ 0.0₈22
-0.25%
$ 2.2 million $ 15,929
Jul 22, 2023 $ 0.0₈22
+0.10%
$ 2.2 million $ 15,050
Jul 21, 2023 $ 0.0₈22
+0.00%
$ 2.2 million $ 19,030
Jul 20, 2023 $ 0.0₈22
+0.01%
$ 2.2 million $ 15,322
Jul 19, 2023 $ 0.0₈22
+0.08%
$ 2.2 million $ 16,043
Jul 18, 2023 $ 0.0₈22
-0.07%
$ 2.2 million $ 15,546