Ziggy Historical Data

ZIGGY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000504
+0.69%
$ 465,571 $ 68
Aug 28, 2025 $ 0.000524
-0.38%
$ 483,994 $ 87
Aug 27, 2025 $ 0.000528
-3.11%
$ 486,842 $ 83
Aug 26, 2025 $ 0.000546
+5.31%
$ 505,681 $ 101
Aug 24, 2025 $ 0.000556
-0.29%
$ -- $ 47
Aug 23, 2025 $ 0.000556
-2.96%
$ 515,477 $ 73
Aug 22, 2025 $ 0.00057
+1.26%
$ 530,832 $ 143
Aug 21, 2025 $ 0.000518
+0.34%
$ -- $ 112
Aug 20, 2025 $ 0.00052
+4.10%
$ 478,055 $ 126
Aug 19, 2025 $ 0.000516
-2.67%
$ 463,612 $ 139
Aug 18, 2025 $ 0.000543
+2.44%
$ -- $ 96
Aug 17, 2025 $ 0.000572
+1.67%
$ 530,522 $ 47
Aug 16, 2025 $ 0.000563
-0.01%
$ 521,083 $ 91
Aug 15, 2025 $ 0.000552
-5.62%
$ 511,659 $ 117
Aug 14, 2025 $ 0.000567
+0.00%
$ 525,270 $ 127
Aug 12, 2025 $ 0.000526
+0.10%
$ -- $ 84
Aug 8, 2025 $ 0.000498
-0.04%
$ 461,584 $ 128
Aug 7, 2025 $ 0.000498
+2.99%
$ 461,832 $ 123
Aug 6, 2025 $ 0.000484
+0.94%
$ 448,695 $ 70
Aug 5, 2025 $ 0.000475
-0.06%
$ 440,744 $ 138
Aug 4, 2025 $ 0.000458
+0.78%
$ -- $ 45
Aug 3, 2025 $ 0.000455
+0.21%
$ 422,374 $ 55
Aug 2, 2025 $ 0.000472
+1.19%
$ -- $ 84
Jul 31, 2025 $ 0.000505
+0.02%
$ -- $ 161
Jul 30, 2025 $ 0.000506
+2.44%
$ 466,393 $ 161
Jul 29, 2025 $ 0.000493
+7.61%
$ 454,696 $ 301
Jul 28, 2025 $ 0.000459
+5.81%
$ 423,645 $ 339
Jul 27, 2025 $ 0.000416
+0.46%
$ 384,062 $ 266
Jul 26, 2025 $ 0.000418
+1.49%
$ 382,577 $ 248
Jul 24, 2025 $ 0.000403
-1.99%
$ -- $ 77
Jul 23, 2025 $ 0.000412
+0.54%
$ 379,596 $ 113
Jul 22, 2025 $ 0.000401
-3.43%
$ 369,530 $ 206
Jul 21, 2025 $ 0.000415
+7.42%
$ 382,069 $ 223
Jul 20, 2025 $ 0.000387
+1.48%
$ 356,098 $ 318
Jul 19, 2025 $ 0.000381
-0.32%
$ 350,979 $ 99
Jul 18, 2025 $ 0.000389
+3.17%
$ 357,789 $ 264
Jul 17, 2025 $ 0.000377
-10.17%
$ 347,119 $ 554
Jul 16, 2025 $ 0.000419
+5.02%
$ 385,601 $ 191
Jul 15, 2025 $ 0.000396
+9.19%
$ 364,308 $ 109
Jul 14, 2025 $ 0.000367
+14.23%
$ 338,201 $ 593
Jul 13, 2025 $ 0.000286
-1.19%
$ 263,298 $ 59
Jul 12, 2025 $ 0.00029
-1.72%
$ 266,832 $ 169
Jul 11, 2025 $ 0.000293
+21.43%
$ 263,307 $ 355
Jul 10, 2025 $ 0.000214
-12.14%
$ 192,223 $ 300
Jul 9, 2025 $ 0.000243
+61.49%
$ 218,265 $ 648
Jul 8, 2025 $ 0.000151
+0.80%
$ 135,294 $ 77
Jul 2, 2025 $ 0.000135
+1.92%
$ -- $ 1,286
Jul 1, 2025 $ 0.000133
-12.53%
$ 121,710 $ 1,900
Jun 30, 2025 $ 0.000152
-6.51%
$ 139,189 $ 1,255
Jun 29, 2025 $ 0.000163
+6.32%
$ 148,886 $ 864