Coinranking
Ziggy Historical Data
ZIGGY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 15, 2025 | $0.000264 | -0.07% | ||
| Dec 14, 2025 | $0.000285 | +0.15% | ||
| Dec 10, 2025 | $0.000302 | +0.00% | ||
| Dec 9, 2025 | $0.000303 | +6.55% | ||
| Dec 6, 2025 | $0.000283 | +0.80% | ||
| Dec 5, 2025 | $0.000281 | -4.28% | ||
| Dec 1, 2025 | $0.000277 | -5.05% | ||
| Nov 30, 2025 | $0.000294 | -0.44% | ||
| Nov 27, 2025 | $0.000298 | -0.22% | ||
| Nov 26, 2025 | $0.000286 | -0.16% | ||
| Nov 16, 2025 | $0.000311 | +0.92% | ||
| Nov 15, 2025 | $0.000307 | -1.15% | ||
| Nov 6, 2025 | $0.000336 | -1.06% | ||
| Nov 5, 2025 | $0.00034 | +3.03% | ||
| Nov 2, 2025 | $0.00039 | -0.39% | ||
| Oct 30, 2025 | $0.000375 | -4.25% | ||
| Oct 29, 2025 | $0.000391 | -1.52% | ||
| Oct 28, 2025 | $0.000398 | -4.45% | ||
| Oct 25, 2025 | $0.000402 | +0.16% | ||
| Oct 24, 2025 | $0.000397 | -1.17% | ||
| Oct 23, 2025 | $0.0004 | -1.01% | ||
| Oct 22, 2025 | $0.000381 | -3.43% | ||
| Oct 17, 2025 | $0.00038 | -4.51% | ||
| Oct 16, 2025 | $0.000407 | -2.94% | ||
| Oct 15, 2025 | $0.000417 | -6.09% | ||
| Oct 10, 2025 | $0.000492 | -0.28% | ||
| Oct 8, 2025 | $0.000508 | +0.64% | ||
| Oct 7, 2025 | $0.000505 | -0.77% | ||
| Sep 29, 2025 | $0.000464 | -0.44% | ||
| Sep 28, 2025 | $0.000465 | +1.78% | ||
| Sep 24, 2025 | $0.000485 | +0.37% | ||
| Sep 20, 2025 | $0.000511 | +0.67% | ||
| Sep 15, 2025 | $0.000518 | -0.13% | ||
| Sep 14, 2025 | $0.000521 | -2.41% | ||
| Sep 13, 2025 | $0.000533 | +0.09% | ||
| Sep 12, 2025 | $0.000512 | +1.88% | ||
| Sep 11, 2025 | $0.000502 | +6.04% | ||
| Sep 10, 2025 | $0.000473 | +3.13% | ||
| Sep 9, 2025 | $0.000459 | -8.27% | ||
| Sep 6, 2025 | $0.0005 | +0.55% | ||
| Sep 5, 2025 | $0.00052 | +3.32% | ||
| Sep 4, 2025 | $0.000507 | +0.95% | ||
| Sep 3, 2025 | $0.000495 | -0.78% | ||
| Sep 1, 2025 | $0.000491 | -2.14% | ||
| Aug 31, 2025 | $0.000508 | -0.43% | ||
| Aug 30, 2025 | $0.000502 | -0.10% | ||
| Aug 29, 2025 | $0.000504 | +0.69% | ||
| Aug 28, 2025 | $0.000524 | -0.38% | ||
| Aug 27, 2025 | $0.000528 | -3.11% | ||
| Aug 26, 2025 | $0.000546 | +5.31% | ||