BHPCash Historical Data

BHPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 1.38
-3.23%
$ 46.25 million $ 2.12 million
Jul 26, 2019 $ 1.42
-0.66%
$ 47.79 million $ 2.3 million
Jul 25, 2019 $ 1.43
+2.55%
$ 48.11 million $ 2.28 million
Jul 24, 2019 $ 1.4
+2.65%
$ 46.92 million $ 2.21 million
Jul 23, 2019 $ 1.36
-1.49%
$ 45.7 million $ 2.25 million
Jul 22, 2019 $ 1.38
-2.06%
$ 46.39 million $ 2.21 million
Jul 21, 2019 $ 1.41
-4.32%
$ 47.37 million $ 1.9 million
Jul 20, 2019 $ 1.48
-3.01%
$ 49.5 million $ 2.26 million
Jul 19, 2019 $ 1.52
-5.12%
$ 51.04 million $ 2.36 million
Jul 18, 2019 $ 1.6
+9.86%
$ 53.8 million $ 2.51 million
Jul 17, 2019 $ 1.46
+13.32%
$ 48.96 million $ 2.8 million
Jul 16, 2019 $ 1.29
-15.55%
$ 43.21 million $ 2.3 million
Jul 15, 2019 $ 1.53
+10.68%
$ 51.16 million $ 2.47 million
Jul 14, 2019 $ 1.38
-7.77%
$ 46.23 million $ 3.06 million
Jul 13, 2019 $ 1.49
-2.53%
$ 50.12 million $ 3.29 million
Jul 12, 2019 $ 1.53
+2.92%
$ 51.43 million $ 3.64 million
Jul 11, 2019 $ 1.49
-9.79%
$ 49.97 million $ 3.48 million
Jul 10, 2019 $ 1.65
-2.26%
$ 55.39 million $ 4.35 million
Jul 9, 2019 $ 1.69
-4.18%
$ 56.67 million $ 4.68 million
Jul 8, 2019 $ 1.76
+10.65%
$ 59.14 million $ 5.32 million
Jul 7, 2019 $ 1.59
+8.51%
$ 53.45 million $ 4.48 million
Jul 6, 2019 $ 1.47
-3.66%
$ 49.26 million $ 3.32 million
Jul 5, 2019 $ 1.52
-1.74%
$ 51.12 million $ 4.08 million
Jul 4, 2019 $ 1.55
-8.26%
$ 52.03 million $ 3.53 million
Jul 3, 2019 $ 1.69
+8.74%
$ 56.71 million $ 3.54 million
Jul 2, 2019 $ 1.55
+6.96%
$ 52.16 million $ 3.59 million
Jul 1, 2019 $ 1.45
-2.91%
$ 48.76 million $ 3.82 million
Jun 30, 2019 $ 1.5
-5.16%
$ 50.22 million $ 3.94 million
Jun 29, 2019 $ 1.58
-8.20%
$ 52.95 million $ 3.5 million
Jun 28, 2019 $ 1.72
+19.52%
$ 57.68 million $ 4.29 million
Jun 27, 2019 $ 1.44
-21.40%
$ 48.26 million $ 3.87 million
Jun 26, 2019 $ 1.83
+6.48%
$ 61.4 million $ 5.54 million
Jun 25, 2019 $ 1.72
+9.60%
$ 57.67 million $ 4.76 million
Jun 24, 2019 $ 1.57
-2.40%
$ 52.61 million $ 3.83 million
Jun 23, 2019 $ 1.61
-3.17%
$ 53.91 million $ 4.01 million
Jun 22, 2019 $ 1.66
-0.55%
$ 55.67 million $ 4.17 million
Jun 21, 2019 $ 1.67
+7.58%
$ 55.97 million $ 5.32 million
Jun 20, 2019 $ 1.55
-0.76%
$ 52.03 million $ 4.29 million
Jun 19, 2019 $ 1.56
+1.42%
$ 52.43 million $ 4.59 million
Jun 18, 2019 $ 1.54
-3.01%
$ 51.69 million $ 3.87 million
Jun 17, 2019 $ 1.59
-3.08%
$ 53.3 million $ 4.07 million
Jun 16, 2019 $ 1.64
+2.35%
$ 54.99 million $ 4.1 million
Jun 15, 2019 $ 1.6
-2.75%
$ 53.73 million $ 4.52 million
Jun 14, 2019 $ 1.65
+4.43%
$ 55.25 million $ 5 million
Jun 13, 2019 $ 1.58
+6.49%
$ 52.91 million $ 3.84 million
Jun 12, 2019 $ 1.48
+1.70%
$ 49.69 million $ 4.13 million
Jun 11, 2019 $ 1.46
-3.13%
$ 48.86 million $ 4.26 million
Jun 10, 2019 $ 1.5
+1.94%
$ 50.44 million $ 4.76 million
Jun 9, 2019 $ 1.47
-4.53%
$ 49.48 million $ 4.04 million
Jun 8, 2019 $ 1.54
-3.44%
$ 51.82 million $ 4.72 million