BHPCash Historical Data

BHPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $1.38
-3.23%
$46.25 million $2.12 million
Jul 26, 2019 $1.42
-0.66%
$47.79 million $2.3 million
Jul 25, 2019 $1.43
+2.55%
$48.11 million $2.28 million
Jul 24, 2019 $1.4
+2.65%
$46.92 million $2.21 million
Jul 23, 2019 $1.36
-1.49%
$45.7 million $2.25 million
Jul 22, 2019 $1.38
-2.06%
$46.39 million $2.21 million
Jul 21, 2019 $1.41
-4.32%
$47.37 million $1.9 million
Jul 20, 2019 $1.48
-3.01%
$49.5 million $2.26 million
Jul 19, 2019 $1.52
-5.12%
$51.04 million $2.36 million
Jul 18, 2019 $1.6
+9.86%
$53.8 million $2.51 million
Jul 17, 2019 $1.46
+13.32%
$48.96 million $2.8 million
Jul 16, 2019 $1.29
-15.55%
$43.21 million $2.3 million
Jul 15, 2019 $1.53
+10.68%
$51.16 million $2.47 million
Jul 14, 2019 $1.38
-7.77%
$46.23 million $3.06 million
Jul 13, 2019 $1.49
-2.53%
$50.12 million $3.29 million
Jul 12, 2019 $1.53
+2.92%
$51.43 million $3.64 million
Jul 11, 2019 $1.49
-9.79%
$49.97 million $3.48 million
Jul 10, 2019 $1.65
-2.26%
$55.39 million $4.35 million
Jul 9, 2019 $1.69
-4.18%
$56.67 million $4.68 million
Jul 8, 2019 $1.76
+10.65%
$59.14 million $5.32 million
Jul 7, 2019 $1.59
+8.51%
$53.45 million $4.48 million
Jul 6, 2019 $1.47
-3.66%
$49.26 million $3.32 million
Jul 5, 2019 $1.52
-1.74%
$51.12 million $4.08 million
Jul 4, 2019 $1.55
-8.26%
$52.03 million $3.53 million
Jul 3, 2019 $1.69
+8.74%
$56.71 million $3.54 million
Jul 2, 2019 $1.55
+6.96%
$52.16 million $3.59 million
Jul 1, 2019 $1.45
-2.91%
$48.76 million $3.82 million
Jun 30, 2019 $1.5
-5.16%
$50.22 million $3.94 million
Jun 29, 2019 $1.58
-8.20%
$52.95 million $3.5 million
Jun 28, 2019 $1.72
+19.52%
$57.68 million $4.29 million
Jun 27, 2019 $1.44
-21.40%
$48.26 million $3.87 million
Jun 26, 2019 $1.83
+6.48%
$61.4 million $5.54 million
Jun 25, 2019 $1.72
+9.60%
$57.67 million $4.76 million
Jun 24, 2019 $1.57
-2.40%
$52.61 million $3.83 million
Jun 23, 2019 $1.61
-3.17%
$53.91 million $4.01 million
Jun 22, 2019 $1.66
-0.55%
$55.67 million $4.17 million
Jun 21, 2019 $1.67
+7.58%
$55.97 million $5.32 million
Jun 20, 2019 $1.55
-0.76%
$52.03 million $4.29 million
Jun 19, 2019 $1.56
+1.42%
$52.43 million $4.59 million
Jun 18, 2019 $1.54
-3.01%
$51.69 million $3.87 million
Jun 17, 2019 $1.59
-3.08%
$53.3 million $4.07 million
Jun 16, 2019 $1.64
+2.35%
$54.99 million $4.1 million
Jun 15, 2019 $1.6
-2.75%
$53.73 million $4.52 million
Jun 14, 2019 $1.65
+4.43%
$55.25 million $5 million
Jun 13, 2019 $1.58
+6.49%
$52.91 million $3.84 million
Jun 12, 2019 $1.48
+1.70%
$49.69 million $4.13 million
Jun 11, 2019 $1.46
-3.13%
$48.86 million $4.26 million
Jun 10, 2019 $1.5
+1.94%
$50.44 million $4.76 million
Jun 9, 2019 $1.47
-4.53%
$49.48 million $4.04 million
Jun 8, 2019 $1.54
-3.44%
$51.82 million $4.72 million