BHPCash Historical Data

BHPC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 1.6
+11.90%
$ 53.67 million $ 3.65 million
Jun 6, 2019 $ 1.43
+0.38%
$ 47.96 million $ 3.72 million
Jun 5, 2019 $ 1.42
+5.85%
$ 47.77 million $ 3.26 million
Jun 4, 2019 $ 1.35
-6.76%
$ 45.14 million $ 3.01 million
Jun 3, 2019 $ 1.44
-5.25%
$ 48.41 million $ 3.59 million
Jun 2, 2019 $ 1.52
-2.31%
$ 51.09 million $ 3.58 million
Jun 1, 2019 $ 1.56
+1.74%
$ 52.3 million $ 3.63 million
May 31, 2019 $ 1.53
+0.70%
$ 51.41 million $ 4 million
May 30, 2019 $ 1.52
-4.29%
$ 51.05 million $ 3.99 million
May 29, 2019 $ 1.59
+0.78%
$ 53.34 million $ 4.57 million
May 28, 2019 $ 1.58
+0.57%
$ 52.93 million $ 4.35 million
May 27, 2019 $ 1.57
-0.47%
$ 52.62 million $ 4.06 million
May 26, 2019 $ 1.58
+7.90%
$ 52.87 million $ 3.99 million
May 25, 2019 $ 1.46
+0.67%
$ 49.01 million $ 3.45 million
May 24, 2019 $ 1.45
+1.22%
$ 48.68 million $ 3.93 million
May 23, 2019 $ 1.43
-0.41%
$ 48.1 million $ 4.48 million
May 22, 2019 $ 1.44
-5.93%
$ 48.3 million $ 3.65 million
May 21, 2019 $ 1.53
-1.63%
$ 51.35 million $ 4.8 million
May 20, 2019 $ 1.56
-2.42%
$ 52.2 million $ 3.9 million
May 19, 2019 $ 1.59
+12.11%
$ 53.49 million $ 4.46 million
May 18, 2019 $ 1.42
+1.61%
$ 47.71 million $ 4.06 million
May 17, 2019 $ 1.4
-8.03%
$ 46.96 million $ 3.48 million
May 16, 2019 $ 1.52
-3.61%
$ 51.06 million $ 4.15 million
May 15, 2019 $ 1.58
+0.68%
$ 52.97 million $ 5.02 million
May 14, 2019 $ 1.57
-2.23%
$ 52.62 million $ 4.53 million
May 13, 2019 $ 1.6
+15.31%
$ 53.82 million $ 4.54 million
May 12, 2019 $ 1.39
-6.63%
$ 46.67 million $ 3.69 million
May 11, 2019 $ 1.49
+6.03%
$ 49.99 million $ 3.93 million
May 10, 2019 $ 1.41
+2.14%
$ 47.14 million $ 3.68 million
May 9, 2019 $ 1.38
+2.36%
$ 46.16 million $ 3.48 million
May 8, 2019 $ 1.34
+0.46%
$ 45.09 million $ 3.46 million
May 7, 2019 $ 1.34
+2.48%
$ 44.88 million $ 3.84 million
May 6, 2019 $ 1.31
-0.38%
$ 43.8 million $ 4.03 million
May 5, 2019 $ 1.31
-1.68%
$ 43.97 million $ 3.54 million
May 4, 2019 $ 1.33
+1.43%
$ 44.72 million $ 3.65 million
May 3, 2019 $ 1.31
+2.92%
$ 44.09 million $ 3.67 million
May 2, 2019 $ 1.28
+2.07%
$ 42.84 million $ 2.99 million
May 1, 2019 $ 1.25
-0.57%
$ 41.97 million $ 3.37 million
Apr 30, 2019 $ 1.26
+0.97%
$ 42.21 million $ 3.16 million
Apr 29, 2019 $ 1.25
-3.11%
$ 41.81 million $ 3.06 million
Apr 28, 2019 $ 1.28
+0.72%
$ 43.04 million $ 2.76 million
Apr 27, 2019 $ 1.27
+1.92%
$ 42.73 million $ 3.04 million
Apr 26, 2019 $ 1.25
-0.14%
$ 41.93 million $ 3.22 million
Apr 25, 2019 $ 1.25
-3.89%
$ 41.99 million $ 3.21 million
Apr 24, 2019 $ 1.3
-2.14%
$ 43.69 million $ 3.81 million
Apr 23, 2019 $ 1.33
+4.14%
$ 44.64 million $ 3.23 million
Apr 22, 2019 $ 1.28
+1.02%
$ 42.87 million $ 3.4 million
Apr 21, 2019 $ 1.27
-1.22%
$ 42.44 million $ 3.15 million
Apr 20, 2019 $ 1.28
+1.07%
$ 42.96 million $ 3.76 million
Apr 19, 2019 $ 1.27
-1.70%
$ 42.51 million $ 3.25 million