BHPCash Historical Data

BHPC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $1.6
+11.90%
$53.67 million $3.65 million
Jun 6, 2019 $1.43
+0.38%
$47.96 million $3.72 million
Jun 5, 2019 $1.42
+5.85%
$47.77 million $3.26 million
Jun 4, 2019 $1.35
-6.76%
$45.14 million $3.01 million
Jun 3, 2019 $1.44
-5.25%
$48.41 million $3.59 million
Jun 2, 2019 $1.52
-2.31%
$51.09 million $3.58 million
Jun 1, 2019 $1.56
+1.74%
$52.3 million $3.63 million
May 31, 2019 $1.53
+0.70%
$51.41 million $4 million
May 30, 2019 $1.52
-4.29%
$51.05 million $3.99 million
May 29, 2019 $1.59
+0.78%
$53.34 million $4.57 million
May 28, 2019 $1.58
+0.57%
$52.93 million $4.35 million
May 27, 2019 $1.57
-0.47%
$52.62 million $4.06 million
May 26, 2019 $1.58
+7.90%
$52.87 million $3.99 million
May 25, 2019 $1.46
+0.67%
$49.01 million $3.45 million
May 24, 2019 $1.45
+1.22%
$48.68 million $3.93 million
May 23, 2019 $1.43
-0.41%
$48.1 million $4.48 million
May 22, 2019 $1.44
-5.93%
$48.3 million $3.65 million
May 21, 2019 $1.53
-1.63%
$51.35 million $4.8 million
May 20, 2019 $1.56
-2.42%
$52.2 million $3.9 million
May 19, 2019 $1.59
+12.11%
$53.49 million $4.46 million
May 18, 2019 $1.42
+1.61%
$47.71 million $4.06 million
May 17, 2019 $1.4
-8.03%
$46.96 million $3.48 million
May 16, 2019 $1.52
-3.61%
$51.06 million $4.15 million
May 15, 2019 $1.58
+0.68%
$52.97 million $5.02 million
May 14, 2019 $1.57
-2.23%
$52.62 million $4.53 million
May 13, 2019 $1.6
+15.31%
$53.82 million $4.54 million
May 12, 2019 $1.39
-6.63%
$46.67 million $3.69 million
May 11, 2019 $1.49
+6.03%
$49.99 million $3.93 million
May 10, 2019 $1.41
+2.14%
$47.14 million $3.68 million
May 9, 2019 $1.38
+2.36%
$46.16 million $3.48 million
May 8, 2019 $1.34
+0.46%
$45.09 million $3.46 million
May 7, 2019 $1.34
+2.48%
$44.88 million $3.84 million
May 6, 2019 $1.31
-0.38%
$43.8 million $4.03 million
May 5, 2019 $1.31
-1.68%
$43.97 million $3.54 million
May 4, 2019 $1.33
+1.43%
$44.72 million $3.65 million
May 3, 2019 $1.31
+2.92%
$44.09 million $3.67 million
May 2, 2019 $1.28
+2.07%
$42.84 million $2.99 million
May 1, 2019 $1.25
-0.57%
$41.97 million $3.37 million
Apr 30, 2019 $1.26
+0.97%
$42.21 million $3.16 million
Apr 29, 2019 $1.25
-3.11%
$41.81 million $3.06 million
Apr 28, 2019 $1.28
+0.72%
$43.04 million $2.76 million
Apr 27, 2019 $1.27
+1.92%
$42.73 million $3.04 million
Apr 26, 2019 $1.25
-0.14%
$41.93 million $3.22 million
Apr 25, 2019 $1.25
-3.89%
$41.99 million $3.21 million
Apr 24, 2019 $1.3
-2.14%
$43.69 million $3.81 million
Apr 23, 2019 $1.33
+4.14%
$44.64 million $3.23 million
Apr 22, 2019 $1.28
+1.02%
$42.87 million $3.4 million
Apr 21, 2019 $1.27
-1.22%
$42.44 million $3.15 million
Apr 20, 2019 $1.28
+1.07%
$42.96 million $3.76 million
Apr 19, 2019 $1.27
-1.70%
$42.51 million $3.25 million