BHPCash Historical Data

BHPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $1.29
-0.63%
$43.24 million $3.33 million
Apr 17, 2019 $1.3
+0.51%
$43.52 million $2.95 million
Apr 16, 2019 $1.29
+4.11%
$43.3 million $3.45 million
Apr 15, 2019 $1.24
-1.22%
$41.59 million $2.44 million
Apr 14, 2019 $1.26
+1.80%
$42.1 million $3.13 million
Apr 13, 2019 $1.23
-1.83%
$41.36 million $3.73 million
Apr 12, 2019 $1.26
+4.21%
$42.13 million $3.28 million
Apr 11, 2019 $1.21
-2.28%
$40.43 million $3.04 million
Apr 10, 2019 $1.23
+2.72%
$41.37 million $2.91 million
Apr 9, 2019 $1.2
-3.59%
$40.28 million $2.16 million
Apr 8, 2019 $1.25
-0.05%
$41.77 million $3.16 million
Apr 7, 2019 $1.25
+9.33%
$41.79 million $2.79 million
Apr 6, 2019 $1.14
+0.70%
$38.23 million $2.29 million
Apr 5, 2019 $1.13
+1.15%
$37.97 million $2.48 million
Apr 4, 2019 $1.12
-0.37%
$37.53 million $2.15 million
Apr 3, 2019 $1.12
+1.94%
$37.69 million $3.43 million
Apr 2, 2019 $1.1
+16.59%
$36.97 million $3.19 million
Apr 1, 2019 $0.945
+2.52%
$31.71 million $2.85 million
Mar 31, 2019 $0.922
+1.65%
$30.93 million $2.21 million
Mar 30, 2019 $0.907
+1.47%
$30.44 million $2.01 million
Mar 29, 2019 $0.897
+1.30%
$30.08 million $1.95 million
Mar 28, 2019 $0.885
+3.27%
$29.69 million $1.84 million
Mar 27, 2019 $0.857
+2.68%
$28.75 million $2.16 million
Mar 26, 2019 $0.835
+4.13%
$28 million $2.43 million
Mar 25, 2019 $0.801
-2.02%
$26.87 million $1.82 million
Mar 24, 2019 $0.817
+1.93%
$27.42 million $2.08 million
Mar 23, 2019 $0.802
+2.72%
$26.9 million $2.17 million
Mar 22, 2019 $0.781
-0.14%
$26.19 million $1.62 million
Mar 21, 2019 $0.781
-1.28%
$26.21 million $2.37 million
Mar 20, 2019 $0.792
-4.86%
$26.57 million $1.59 million
Mar 19, 2019 $0.832
-1.57%
$27.91 million $1.87 million
Mar 18, 2019 $0.845
-1.26%
$28.36 million $2.69 million
Mar 17, 2019 $0.854
-2.04%
$28.66 million $1.83 million
Mar 16, 2019 $0.872
+5.75%
$29.26 million $2.11 million
Mar 15, 2019 $0.825
+0.32%
$27.67 million $1.83 million
Mar 14, 2019 $0.822
+3.30%
$27.58 million $1.27 million
Mar 13, 2019 $0.796
-1.01%
$26.7 million $1.6 million
Mar 12, 2019 $0.804
+4.18%
$26.99 million $1.57 million
Mar 11, 2019 $0.772
-2.43%
$25.89 million $1.95 million
Mar 10, 2019 $0.792
-0.96%
$26.58 million $1.98 million
Mar 9, 2019 $0.8
-3.28%
$26.84 million $1.84 million
Mar 8, 2019 $0.827
+4.42%
$27.75 million $2.24 million
Mar 7, 2019 $0.792
+7.62%
$26.57 million $1.83 million
Mar 6, 2019 $0.736
-1.42%
$24.69 million $1.94 million
Mar 5, 2019 $0.746
+7.35%
$25.04 million $1.67 million
Mar 4, 2019 $0.695
-1.54%
$23.33 million $1.58 million
Mar 3, 2019 $0.706
-1.50%
$23.7 million $2.18 million
Mar 2, 2019 $0.717
+0.98%
$24.05 million $1.69 million
Mar 1, 2019 $0.71
+0.52%
$23.83 million $1.69 million
Feb 28, 2019 $0.707
+0.23%
$23.7 million $1.47 million