BHPCash Historical Data

BHPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 1.29
-0.63%
$ 43.24 million $ 3.33 million
Apr 17, 2019 $ 1.3
+0.51%
$ 43.52 million $ 2.95 million
Apr 16, 2019 $ 1.29
+4.11%
$ 43.3 million $ 3.45 million
Apr 15, 2019 $ 1.24
-1.22%
$ 41.59 million $ 2.44 million
Apr 14, 2019 $ 1.26
+1.80%
$ 42.1 million $ 3.13 million
Apr 13, 2019 $ 1.23
-1.83%
$ 41.36 million $ 3.73 million
Apr 12, 2019 $ 1.26
+4.21%
$ 42.13 million $ 3.28 million
Apr 11, 2019 $ 1.21
-2.28%
$ 40.43 million $ 3.04 million
Apr 10, 2019 $ 1.23
+2.72%
$ 41.37 million $ 2.91 million
Apr 9, 2019 $ 1.2
-3.59%
$ 40.28 million $ 2.16 million
Apr 8, 2019 $ 1.25
-0.05%
$ 41.77 million $ 3.16 million
Apr 7, 2019 $ 1.25
+9.33%
$ 41.79 million $ 2.79 million
Apr 6, 2019 $ 1.14
+0.70%
$ 38.23 million $ 2.29 million
Apr 5, 2019 $ 1.13
+1.15%
$ 37.97 million $ 2.48 million
Apr 4, 2019 $ 1.12
-0.37%
$ 37.53 million $ 2.15 million
Apr 3, 2019 $ 1.12
+1.94%
$ 37.69 million $ 3.43 million
Apr 2, 2019 $ 1.1
+16.59%
$ 36.97 million $ 3.19 million
Apr 1, 2019 $ 0.945
+2.52%
$ 31.71 million $ 2.85 million
Mar 31, 2019 $ 0.922
+1.65%
$ 30.93 million $ 2.21 million
Mar 30, 2019 $ 0.907
+1.47%
$ 30.44 million $ 2.01 million
Mar 29, 2019 $ 0.897
+1.30%
$ 30.08 million $ 1.95 million
Mar 28, 2019 $ 0.885
+3.27%
$ 29.69 million $ 1.84 million
Mar 27, 2019 $ 0.857
+2.68%
$ 28.75 million $ 2.16 million
Mar 26, 2019 $ 0.835
+4.13%
$ 28 million $ 2.43 million
Mar 25, 2019 $ 0.801
-2.02%
$ 26.87 million $ 1.82 million
Mar 24, 2019 $ 0.817
+1.93%
$ 27.42 million $ 2.08 million
Mar 23, 2019 $ 0.802
+2.72%
$ 26.9 million $ 2.17 million
Mar 22, 2019 $ 0.781
-0.14%
$ 26.19 million $ 1.62 million
Mar 21, 2019 $ 0.781
-1.28%
$ 26.21 million $ 2.37 million
Mar 20, 2019 $ 0.792
-4.86%
$ 26.57 million $ 1.59 million
Mar 19, 2019 $ 0.832
-1.57%
$ 27.91 million $ 1.87 million
Mar 18, 2019 $ 0.845
-1.26%
$ 28.36 million $ 2.69 million
Mar 17, 2019 $ 0.854
-2.04%
$ 28.66 million $ 1.83 million
Mar 16, 2019 $ 0.872
+5.75%
$ 29.26 million $ 2.11 million
Mar 15, 2019 $ 0.825
+0.32%
$ 27.67 million $ 1.83 million
Mar 14, 2019 $ 0.822
+3.30%
$ 27.58 million $ 1.27 million
Mar 13, 2019 $ 0.796
-1.01%
$ 26.7 million $ 1.6 million
Mar 12, 2019 $ 0.804
+4.18%
$ 26.99 million $ 1.57 million
Mar 11, 2019 $ 0.772
-2.43%
$ 25.89 million $ 1.95 million
Mar 10, 2019 $ 0.792
-0.96%
$ 26.58 million $ 1.98 million
Mar 9, 2019 $ 0.8
-3.28%
$ 26.84 million $ 1.84 million
Mar 8, 2019 $ 0.827
+4.42%
$ 27.75 million $ 2.24 million
Mar 7, 2019 $ 0.792
+7.62%
$ 26.57 million $ 1.83 million
Mar 6, 2019 $ 0.736
-1.42%
$ 24.69 million $ 1.94 million
Mar 5, 2019 $ 0.746
+7.35%
$ 25.04 million $ 1.67 million
Mar 4, 2019 $ 0.695
-1.54%
$ 23.33 million $ 1.58 million
Mar 3, 2019 $ 0.706
-1.50%
$ 23.7 million $ 2.18 million
Mar 2, 2019 $ 0.717
+0.98%
$ 24.05 million $ 1.69 million
Mar 1, 2019 $ 0.71
+0.52%
$ 23.83 million $ 1.69 million
Feb 28, 2019 $ 0.707
+0.23%
$ 23.7 million $ 1.47 million