KleeKai Historical Data

KLEE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₁₀102
+4.62%
$ 1.02 million $ 6,279
Jan 7, 2024 $ 0.0₁₁973
-1.02%
$ 972,903 $ 4,849
Jan 6, 2024 $ 0.0₁₁983
+0.31%
$ 982,902 $ 4,428
Jan 5, 2024 $ 0.0₁₁974
-1.91%
$ 973,903 $ 4,434
Jan 4, 2024 $ 0.0₁₁993
+3.62%
$ 992,901 $ 6,676
Jan 3, 2024 $ 0.0₁₁959
-10.83%
$ 958,455 $ 15,637
Jan 2, 2024 $ 0.0₁₀108
+0.75%
$ 1.07 million $ 10,421
Jan 1, 2024 $ 0.0₁₀107
-7.79%
$ 1.06 million $ 7,054
Dec 31, 2023 $ 0.0₁₀115
+2.21%
$ 1.15 million $ 1,767
Dec 30, 2023 $ 0.0₁₀105
+0.19%
$ 1.05 million $ 28,973
Dec 29, 2023 $ 0.0₁₀105
-2.27%
$ 1.05 million $ 14,941
Dec 28, 2023 $ 0.0₁₀107
-0.10%
$ 1.07 million $ 18,119
Dec 27, 2023 $ 0.0₁₀107
-0.53%
$ 1.07 million $ 35,567
Dec 26, 2023 $ 0.0₁₀108
-10.85%
$ 1.08 million $ 13,172
Dec 25, 2023 $ 0.0₁₀121
+9.23%
$ 1.21 million $ 21,714
Dec 24, 2023 $ 0.0₁₀11
-0.18%
$ 1.1 million $ 14,703
Dec 23, 2023 $ 0.0₁₀11
-2.04%
$ 1.1 million $ 49,558
Dec 22, 2023 $ 0.0₁₀112
+3.12%
$ 1.12 million $ 51,038
Dec 21, 2023 $ 0.0₁₀109
+2.23%
$ 1.09 million $ 37,611
Dec 20, 2023 $ 0.0₁₀107
-3.42%
$ 1.07 million $ 62,154
Dec 19, 2023 $ 0.0₁₀11
-1.87%
$ 1.1 million $ 46,475
Dec 18, 2023 $ 0.0₁₀113
+1.44%
$ 1.13 million $ 47,492
Dec 17, 2023 $ 0.0₁₀112
-1.06%
$ 1.12 million $ 47,902
Dec 16, 2023 $ 0.0₁₀113
-1.14%
$ 1.13 million $ 50,048
Dec 15, 2023 $ 0.0₁₀114
-3.43%
$ 1.14 million $ 44,887
Dec 14, 2023 $ 0.0₁₀118
+4.56%
$ 1.18 million $ 46,454
Dec 13, 2023 $ 0.0₁₀112
+2.93%
$ 1.12 million $ 57,135
Dec 12, 2023 $ 0.0₁₀109
-3.01%
$ 1.09 million $ 46,672
Dec 11, 2023 $ 0.0₁₀113
-4.34%
$ 1.13 million $ 48,377
Dec 10, 2023 $ 0.0₁₀118
-1.34%
$ 1.18 million $ 41,124
Dec 9, 2023 $ 0.0₁₀12
+1.86%
$ 1.2 million $ 49,283
Dec 8, 2023 $ 0.0₁₀117
+3.29%
$ 1.17 million $ 54,730
Dec 7, 2023 $ 0.0₁₀113
-4.11%
$ 1.13 million $ 45,746
Dec 6, 2023 $ 0.0₁₀118
+4.67%
$ 1.18 million $ 43,135
Dec 5, 2023 $ 0.0₁₀113
+5.49%
$ 1.13 million $ 63,394
Dec 4, 2023 $ 0.0₁₀107
+2.39%
$ 1.07 million $ 39,765
Dec 3, 2023 $ 0.0₁₀105
-0.28%
$ 1.05 million $ 54,080
Dec 2, 2023 $ 0.0₁₀105
+3.44%
$ 1.05 million $ 58,888
Dec 1, 2023 $ 0.0₁₀102
+0.20%
$ 1.01 million $ 47,582
Nov 30, 2023 $ 0.0₁₀101
+1.61%
$ 1.01 million $ 47,173
Nov 29, 2023 $ 0.0₁₁995
-1.49%
$ 994,900 $ 39,595
Nov 28, 2023 $ 0.0₁₀101
+0.20%
$ 1.01 million $ 57,607
Nov 27, 2023 $ 0.0₁₀1
-1.76%
$ 1 million $ 43,499
Nov 26, 2023 $ 0.0₁₀102
-0.68%
$ 1.02 million $ 44,544
Nov 25, 2023 $ 0.0₁₀102
+2.09%
$ 1.02 million $ 55,728
Nov 24, 2023 $ 0.0₁₀1
+0.70%
$ 1 million $ 47,309
Nov 23, 2023 $ 0.0₁₁995
-0.30%
$ 994,900 $ 46,464
Nov 22, 2023 $ 0.0₁₁999
+6.28%
$ 998,900 $ 52,185
Nov 21, 2023 $ 0.0₁₁939
-1.98%
$ 938,906 $ 44,802
Nov 20, 2023 $ 0.0₁₁96
-1.44%
$ 959,904 $ 49,951