Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KleeKai Historical Data

KLEE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.0₁₀106
-0.19%
$1.06 million $25
Jan 10, 2024 $0.0₁₀106
+4.53%
$1.06 million $854
Jan 9, 2024 $0.0₁₀102
+0.59%
$1.02 million $3,512
Jan 8, 2024 $0.0₁₀102
+4.62%
$1.02 million $6,279
Jan 7, 2024 $0.0₁₁973
-1.02%
$972,903 $4,849
Jan 6, 2024 $0.0₁₁983
+0.31%
$982,902 $4,428
Jan 5, 2024 $0.0₁₁974
-1.91%
$973,903 $4,434
Jan 4, 2024 $0.0₁₁993
+3.62%
$992,901 $6,676
Jan 3, 2024 $0.0₁₁959
-10.83%
$958,455 $15,637
Jan 2, 2024 $0.0₁₀108
+0.75%
$1.07 million $10,421
Jan 1, 2024 $0.0₁₀107
-7.79%
$1.06 million $7,054
Dec 31, 2023 $0.0₁₀115
+2.21%
$1.15 million $1,767
Dec 30, 2023 $0.0₁₀105
+0.19%
$1.05 million $28,973
Dec 29, 2023 $0.0₁₀105
-2.27%
$1.05 million $14,941
Dec 28, 2023 $0.0₁₀107
-0.10%
$1.07 million $18,119
Dec 27, 2023 $0.0₁₀107
-0.53%
$1.07 million $35,567
Dec 26, 2023 $0.0₁₀108
-10.85%
$1.08 million $13,172
Dec 25, 2023 $0.0₁₀121
+9.23%
$1.21 million $21,714
Dec 24, 2023 $0.0₁₀11
-0.18%
$1.1 million $14,703
Dec 23, 2023 $0.0₁₀11
-2.04%
$1.1 million $49,558
Dec 22, 2023 $0.0₁₀112
+3.12%
$1.12 million $51,038
Dec 21, 2023 $0.0₁₀109
+2.23%
$1.09 million $37,611
Dec 20, 2023 $0.0₁₀107
-3.42%
$1.07 million $62,154
Dec 19, 2023 $0.0₁₀11
-1.87%
$1.1 million $46,475
Dec 18, 2023 $0.0₁₀113
+1.44%
$1.13 million $47,492
Dec 17, 2023 $0.0₁₀112
-1.06%
$1.12 million $47,902
Dec 16, 2023 $0.0₁₀113
-1.14%
$1.13 million $50,048
Dec 15, 2023 $0.0₁₀114
-3.43%
$1.14 million $44,887
Dec 14, 2023 $0.0₁₀118
+4.56%
$1.18 million $46,454
Dec 13, 2023 $0.0₁₀112
+2.93%
$1.12 million $57,135
Dec 12, 2023 $0.0₁₀109
-3.01%
$1.09 million $46,672
Dec 11, 2023 $0.0₁₀113
-4.34%
$1.13 million $48,377
Dec 10, 2023 $0.0₁₀118
-1.34%
$1.18 million $41,124
Dec 9, 2023 $0.0₁₀12
+1.86%
$1.2 million $49,283
Dec 8, 2023 $0.0₁₀117
+3.29%
$1.17 million $54,730
Dec 7, 2023 $0.0₁₀113
-4.11%
$1.13 million $45,746
Dec 6, 2023 $0.0₁₀118
+4.67%
$1.18 million $43,135
Dec 5, 2023 $0.0₁₀113
+5.49%
$1.13 million $63,394
Dec 4, 2023 $0.0₁₀107
+2.39%
$1.07 million $39,765
Dec 3, 2023 $0.0₁₀105
-0.28%
$1.05 million $54,080
Dec 2, 2023 $0.0₁₀105
+3.44%
$1.05 million $58,888
Dec 1, 2023 $0.0₁₀102
+0.20%
$1.01 million $47,582
Nov 30, 2023 $0.0₁₀101
+1.61%
$1.01 million $47,173
Nov 29, 2023 $0.0₁₁995
-1.49%
$994,900 $39,595
Nov 28, 2023 $0.0₁₀101
+0.20%
$1.01 million $57,607
Nov 27, 2023 $0.0₁₀1
-1.76%
$1 million $43,499
Nov 26, 2023 $0.0₁₀102
-0.68%
$1.02 million $44,544
Nov 25, 2023 $0.0₁₀102
+2.09%
$1.02 million $55,728
Nov 24, 2023 $0.0₁₀1
+0.70%
$1 million $47,309
Nov 23, 2023 $0.0₁₁995
-0.30%
$994,900 $46,464