Flow Historical Data

FLOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0254
+1.27%
$42.63 million $1.23 million
Jul 25, 2026 $0.0251
+0.31%
$42.09 million $1.5 million
Jul 24, 2026 $0.025
+0.01%
$41.99 million $1.31 million
Jul 23, 2026 $0.025
-3.00%
$41.97 million $1.45 million
Jul 22, 2026 $0.0258
-0.36%
$43.22 million $1.37 million
Jul 21, 2026 $0.0259
+1.71%
$43.37 million $2.06 million
Jul 20, 2026 $0.0254
-0.02%
$42.65 million $1.77 million
Jul 19, 2026 $0.0255
-1.78%
$42.66 million $1.26 million
Jul 18, 2026 $0.0259
+0.01%
$43.43 million $1.29 million
Jul 17, 2026 $0.0259
-0.48%
$43.42 million $1.33 million
Jul 16, 2026 $0.026
-1.64%
$43.59 million $1.48 million
Jul 15, 2026 $0.0265
-0.76%
$44.32 million $1.5 million
Jul 14, 2026 $0.0267
+1.86%
$44.66 million $1.5 million
Jul 13, 2026 $0.0262
-1.50%
$43.84 million $1.55 million
Jul 12, 2026 $0.0266
-1.90%
$44.48 million $1.47 million
Jul 11, 2026 $0.0271
-0.25%
$45.36 million $1.62 million
Jul 10, 2026 $0.0272
+0.33%
$45.5 million $1.51 million
Jul 9, 2026 $0.0271
-0.30%
$45.3 million $1.39 million
Jul 8, 2026 $0.0272
+0.22%
$45.43 million $1.6 million
Jul 7, 2026 $0.0271
-3.69%
$45.33 million $1.68 million
Jul 6, 2026 $0.0281
-0.44%
$47.07 million $1.63 million
Jul 5, 2026 $0.0283
-1.58%
$47.28 million $1.43 million
Jul 4, 2026 $0.0287
+1.09%
$48.03 million $1.72 million
Jul 3, 2026 $0.0284
+4.24%
$47.52 million $1.68 million
Jul 2, 2026 $0.0272
+1.39%
$45.58 million $1.79 million
Jul 1, 2026 $0.0269
-0.24%
$44.92 million $1.76 million
Jun 30, 2026 $0.0269
-4.59%
$45.02 million $2.06 million
Jun 29, 2026 $0.0282
+4.74%
$47.19 million $2.24 million
Jun 28, 2026 $0.027
+0.63%
$45.06 million $1.78 million
Jun 27, 2026 $0.0268
-1.28%
$44.78 million $1.58 million
Jun 26, 2026 $0.0271
-3.17%
$45.36 million $2.42 million
Jun 25, 2026 $0.028
-3.60%
$46.8 million $3.06 million
Jun 24, 2026 $0.0291
+4.37%
$48.54 million $2.74 million
Jun 23, 2026 $0.0279
-1.35%
$46.51 million $1.71 million
Jun 22, 2026 $0.0282
+0.21%
$47.14 million $1.53 million
Jun 21, 2026 $0.0282
-1.34%
$47.05 million $1.37 million
Jun 20, 2026 $0.0286
+0.44%
$47.68 million $1.62 million
Jun 19, 2026 $0.0284
-3.74%
$47.47 million $2.19 million
Jun 18, 2026 $0.0295
-2.90%
$49.32 million $2.34 million
Jun 17, 2026 $0.0304
+3.14%
$50.74 million $4.26 million
Jun 16, 2026 $0.0295
-0.81%
$49.19 million $2.37 million
Jun 15, 2026 $0.0297
+2.00%
$49.6 million $3.26 million
Jun 14, 2026 $0.0291
+1.99%
$48.64 million $1.6 million
Jun 13, 2026 $0.0286
+0.46%
$47.71 million $1.76 million
Jun 12, 2026 $0.0284
-2.51%
$47.45 million $2.49 million
Jun 11, 2026 $0.0292
+2.58%
$48.63 million $3.63 million
Jun 10, 2026 $0.0284
+6.88%
$47.4 million $5.4 million
Jun 9, 2026 $0.0266
-1.93%
$44.35 million $1.89 million
Jun 8, 2026 $0.0271
+0.55%
$45.22 million $2.03 million
Jun 7, 2026 $0.027
+3.62%
$44.97 million $2.02 million