Flow Historical Data

FLOW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 7 PM $0.0278
-0.22%
$46.94 million $655,315
Sep 12, 6 PM $0.0279
-0.10%
$47.04 million $686,249
Sep 12, 5 PM $0.0279
-0.46%
$47.09 million $753,620
Sep 12, 4 PM $0.028
+0.34%
$47.31 million $736,498
Sep 12, 3 PM $0.0279
+0.04%
$47.15 million $868,255
Sep 12, 2 PM $0.0279
+0.34%
$47.13 million $964,989
Sep 12, 1 PM $0.0278
-0.16%
$46.97 million $1.03 million
Sep 12, 12 PM $0.0279
-0.18%
$47.05 million $1.11 million
Sep 12, 11 AM $0.0279
-0.30%
$47.13 million $1.22 million
Sep 12, 10 AM $0.028
+0.31%
$47.28 million $1.29 million
Sep 12, 9 AM $0.0279
+0.18%
$47.13 million $1.31 million
Sep 12, 8 AM $0.0279
-0.30%
$47.05 million $1.32 million
Sep 12, 7 AM $0.0279
-0.22%
$47.19 million $1.31 million
Sep 12, 6 AM $0.028
-0.16%
$47.29 million $1.31 million
Sep 12, 5 AM $0.028
+0.20%
$47.36 million $1.32 million
Sep 12, 4 AM $0.028
-0.19%
$47.27 million $1.3 million
Sep 12, 3 AM $0.028
-0.39%
$47.36 million $1.28 million
Sep 12, 2 AM $0.0282
+0.98%
$47.55 million $1.29 million
Sep 12, 1 AM $0.0279
+0.48%
$47.09 million $1.28 million
Sep 12, 12 AM $0.0278
+0.46%
$46.86 million $1.29 million
Sep 11, 11 PM $0.0276
+0.81%
$46.64 million $1.29 million
Sep 11, 10 PM $0.0274
-0.27%
$46.27 million $1.33 million
Sep 11, 9 PM $0.0275
-0.53%
$46.39 million $1.33 million
Sep 11, 8 PM $0.0276
+0.77%
$46.64 million $1.31 million
Sep 11, 7 PM $0.0274
+0.85%
$46.28 million $1.29 million
Sep 11, 6 PM $0.0272
-1.31%
$45.89 million $1.27 million
Sep 11, 5 PM $0.0275
-0.68%
$46.5 million $1.23 million
Sep 11, 4 PM $0.0277
+0.71%
$46.82 million $1.25 million
Sep 11, 3 PM $0.0275
-0.72%
$46.49 million $1.12 million
Sep 11, 2 PM $0.0277
-0.63%
$46.83 million $1.04 million
Sep 11, 1 PM $0.0279
+1.06%
$47.11 million $997,035
Sep 11, 12 PM $0.0276
+1.84%
$46.61 million $935,312
Sep 11, 11 AM $0.0271
-0.84%
$45.77 million $888,710
Sep 11, 10 AM $0.0273
-0.11%
$46.15 million $890,047
Sep 11, 9 AM $0.0274
-0.96%
$46.21 million $862,603
Sep 11, 8 AM $0.0276
+0.37%
$46.65 million $870,158
Sep 11, 7 AM $0.0275
-0.03%
$46.48 million $873,203
Sep 11, 6 AM $0.0275
-0.05%
$46.5 million $950,602
Sep 11, 5 AM $0.0276
+0.03%
$46.52 million $945,318
Sep 11, 4 AM $0.0275
+0.61%
$46.47 million $1.02 million
Sep 11, 3 AM $0.0274
+0.48%
$46.18 million $1.01 million
Sep 11, 2 AM $0.0272
-0.20%
$45.96 million $1.03 million
Sep 11, 1 AM $0.0273
-0.54%
$46.06 million $1.04 million
Sep 11, 12 AM $0.0274
+0.11%
$46.31 million $1.04 million
Sep 10, 11 PM $0.0274
-0.66%
$46.26 million $1.05 million
Sep 10, 10 PM $0.0276
-0.76%
$46.56 million $1.02 million
Sep 10, 9 PM $0.0278
-0.04%
$46.92 million $1.22 million
Sep 10, 8 PM $0.0278
+0.37%
$46.93 million $1.24 million
Sep 10, 7 PM $0.0277
-0.15%
$46.76 million $1.28 million
Sep 10, 6 PM $0.0278
-0.61%
$46.83 million $1.31 million