Flow Historical Data

FLOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.0254
-0.50%
$ 42.51 million $ 1.81 million
Jul 21, 12 AM $ 0.0255
+0.19%
$ 42.73 million $ 1.8 million
Jul 20, 11 PM $ 0.0254
+0.55%
$ 42.64 million $ 1.77 million
Jul 20, 10 PM $ 0.0253
-0.27%
$ 42.41 million $ 1.76 million
Jul 20, 9 PM $ 0.0254
-0.08%
$ 42.52 million $ 1.83 million
Jul 20, 8 PM $ 0.0254
-0.04%
$ 42.56 million $ 1.8 million
Jul 20, 7 PM $ 0.0254
+0.20%
$ 42.58 million $ 1.76 million
Jul 20, 6 PM $ 0.0254
-0.63%
$ 42.49 million $ 1.76 million
Jul 20, 5 PM $ 0.0255
+0.14%
$ 42.76 million $ 1.74 million
Jul 20, 4 PM $ 0.0255
-0.36%
$ 42.7 million $ 1.73 million
Jul 20, 3 PM $ 0.0256
+0.92%
$ 42.86 million $ 1.72 million
Jul 20, 2 PM $ 0.0253
+0.60%
$ 42.46 million $ 1.69 million
Jul 20, 1 PM $ 0.0252
-0.46%
$ 42.21 million $ 1.67 million
Jul 20, 12 PM $ 0.0253
-0.23%
$ 42.41 million $ 1.66 million
Jul 20, 11 AM $ 0.0254
+0.74%
$ 42.5 million $ 1.65 million
Jul 20, 10 AM $ 0.0252
-0.01%
$ 42.19 million $ 1.47 million
Jul 20, 9 AM $ 0.0252
-0.08%
$ 42.19 million $ 1.42 million
Jul 20, 8 AM $ 0.0252
+0.02%
$ 42.23 million $ 1.39 million
Jul 20, 7 AM $ 0.0252
+0.13%
$ 42.22 million $ 1.37 million
Jul 20, 6 AM $ 0.0252
+0.26%
$ 42.17 million $ 1.36 million
Jul 20, 5 AM $ 0.0251
-0.19%
$ 42.06 million $ 1.33 million
Jul 20, 4 AM $ 0.0251
-0.59%
$ 42.14 million $ 1.29 million
Jul 20, 3 AM $ 0.0253
-0.17%
$ 42.39 million $ 1.26 million
Jul 20, 2 AM $ 0.0253
+0.28%
$ 42.46 million $ 1.28 million
Jul 20, 1 AM $ 0.0253
-0.57%
$ 42.34 million $ 1.28 million
Jul 20, 12 AM $ 0.0254
-0.16%
$ 42.58 million $ 1.27 million
Jul 19, 11 PM $ 0.0255
-0.17%
$ 42.65 million $ 1.26 million
Jul 19, 10 PM $ 0.0255
+0.77%
$ 42.73 million $ 1.26 million
Jul 19, 9 PM $ 0.0253
-0.40%
$ 42.4 million $ 1.21 million
Jul 19, 8 PM $ 0.0254
+0.05%
$ 42.57 million $ 1.26 million
Jul 19, 7 PM $ 0.0254
+0.31%
$ 42.55 million $ 1.27 million
Jul 19, 6 PM $ 0.0253
-0.41%
$ 42.42 million $ 1.29 million
Jul 19, 5 PM $ 0.0254
-0.51%
$ 42.59 million $ 1.28 million
Jul 19, 4 PM $ 0.0255
-0.46%
$ 42.81 million $ 1.26 million
Jul 19, 3 PM $ 0.0257
-0.26%
$ 43.01 million $ 1.26 million
Jul 19, 2 PM $ 0.0257
+0.09%
$ 43.12 million $ 1.28 million
Jul 19, 1 PM $ 0.0257
-0.03%
$ 43.08 million $ 1.28 million
Jul 19, 12 PM $ 0.0257
-0.28%
$ 43.09 million $ 1.28 million
Jul 19, 11 AM $ 0.0258
-0.31%
$ 43.22 million $ 1.3 million
Jul 19, 10 AM $ 0.0259
+0.36%
$ 43.35 million $ 1.3 million
Jul 19, 9 AM $ 0.0258
-0.46%
$ 43.19 million $ 1.31 million
Jul 19, 8 AM $ 0.0259
+0.17%
$ 43.39 million $ 1.3 million
Jul 19, 7 AM $ 0.0258
-0.07%
$ 43.32 million $ 1.3 million
Jul 19, 6 AM $ 0.0259
+0.24%
$ 43.35 million $ 1.29 million
Jul 19, 5 AM $ 0.0258
+0.05%
$ 43.25 million $ 1.31 million
Jul 19, 4 AM $ 0.0258
-0.28%
$ 43.23 million $ 1.32 million
Jul 19, 3 AM $ 0.0259
-0.20%
$ 43.35 million $ 1.3 million
Jul 19, 2 AM $ 0.0259
+0.22%
$ 43.44 million $ 1.28 million
Jul 19, 1 AM $ 0.0259
-0.28%
$ 43.34 million $ 1.29 million
Jul 19, 12 AM $ 0.0259
+0.09%
$ 43.46 million $ 1.29 million