Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 4 AM $0.0225
-0.63%
$38.24 million $1.02 million
Nov 5, 3 AM $0.0226
+0.57%
$38.48 million $1.06 million
Nov 5, 2 AM $0.0225
+0.25%
$38.27 million $1.08 million
Nov 5, 1 AM $0.0225
+0.53%
$38.17 million $1.1 million
Nov 5, 12 AM $0.0223
-0.70%
$37.97 million $1.12 million
Nov 4, 11 PM $0.0225
-0.50%
$38.24 million $1.17 million
Nov 4, 10 PM $0.0226
+0.78%
$38.43 million $1.16 million
Nov 4, 9 PM $0.0224
+0.73%
$38.13 million $1.15 million
Nov 4, 8 PM $0.0223
+0.50%
$37.85 million $1.16 million
Nov 4, 7 PM $0.0222
-0.75%
$37.67 million $1.15 million
Nov 4, 6 PM $0.0223
-0.10%
$37.95 million $1.12 million
Nov 4, 5 PM $0.0223
-1.48%
$37.99 million $1.1 million
Nov 4, 4 PM $0.0227
-0.69%
$38.56 million $1.08 million
Nov 4, 3 PM $0.0228
+1.26%
$38.82 million $1.05 million
Nov 4, 2 PM $0.0226
+1.74%
$38.34 million $990,648
Nov 4, 1 PM $0.0222
-0.20%
$37.68 million $996,002
Nov 4, 12 PM $0.0222
-0.79%
$37.76 million $1.04 million
Nov 4, 11 AM $0.0224
+0.00%
$38.06 million $1.07 million
Nov 4, 10 AM $0.0224
+0.66%
$38.06 million $1.08 million
Nov 4, 9 AM $0.0222
-0.55%
$37.81 million $1.07 million
Nov 4, 8 AM $0.0224
+0.19%
$38.02 million $1.02 million
Nov 4, 7 AM $0.0223
-0.04%
$37.95 million $983,147
Nov 4, 6 AM $0.0223
+0.26%
$37.96 million $975,330
Nov 4, 5 AM $0.0223
+0.80%
$37.86 million $979,342
Nov 4, 4 AM $0.0221
+1.38%
$37.56 million $975,520
Nov 4, 3 AM $0.0218
-0.32%
$37.05 million $939,956
Nov 4, 2 AM $0.0219
-0.60%
$37.17 million $902,572
Nov 4, 1 AM $0.022
-0.72%
$37.4 million $918,770
Nov 4, 12 AM $0.0222
-1.08%
$37.67 million $893,350
Nov 3, 11 PM $0.0224
-0.19%
$38.08 million $848,037
Nov 3, 10 PM $0.0224
-0.33%
$38.15 million $850,931
Nov 3, 9 PM $0.0225
+0.73%
$38.28 million $843,717
Nov 3, 8 PM $0.0224
-0.13%
$38 million $877,041
Nov 3, 7 PM $0.0224
-0.34%
$38.05 million $908,422
Nov 3, 6 PM $0.0225
-0.16%
$38.18 million $970,890
Nov 3, 5 PM $0.0225
-0.32%
$38.24 million $981,263
Nov 3, 4 PM $0.0226
-0.48%
$38.36 million $999,755
Nov 3, 3 PM $0.0227
-0.43%
$38.55 million $1 million
Nov 3, 2 PM $0.0228
-0.02%
$38.72 million $1.06 million
Nov 3, 1 PM $0.0228
+0.12%
$38.72 million $1.03 million
Nov 3, 12 PM $0.0228
+1.19%
$38.68 million $1.11 million
Nov 3, 11 AM $0.0225
+0.99%
$38.22 million $1.09 million
Nov 3, 10 AM $0.0223
+0.46%
$37.85 million $1.1 million
Nov 3, 9 AM $0.0222
+0.20%
$37.67 million $1.14 million
Nov 3, 8 AM $0.0221
-0.44%
$37.6 million $1.15 million
Nov 3, 7 AM $0.0222
+0.63%
$37.76 million $1.14 million
Nov 3, 6 AM $0.0221
-0.43%
$37.53 million $1.18 million
Nov 3, 5 AM $0.0222
-0.05%
$37.69 million $1.26 million
Nov 3, 4 AM $0.0222
+0.15%
$37.71 million $1.25 million
Nov 3, 3 AM $0.0222
+0.34%
$37.66 million $1.24 million