Flow Historical Data

FLOW Page 2
Date Close Price change Market cap Trading volume
8:18 PM $0.0284
+0.14%
$47.92 million $1.47 million
8:17 PM $0.0283
+0.09%
$47.92 million $1.47 million
8:16 PM $0.0283
+0.05%
$47.92 million $1.47 million
8:15 PM $0.0283
+0.10%
$47.92 million $1.47 million
8:14 PM $0.0283
+0.00%
$47.74 million $1.47 million
8:13 PM $0.0283
-0.01%
$47.74 million $1.48 million
8:12 PM $0.0283
+0.21%
$47.74 million $1.49 million
8:11 PM $0.0282
+0.01%
$47.74 million $1.49 million
8:10 PM $0.0282
+0.00%
$47.74 million $1.49 million
8:09 PM $0.0282
+0.00%
$47.64 million $1.49 million
8:08 PM $0.0282
+0.02%
$47.64 million $1.49 million
8:07 PM $0.0282
-0.01%
$47.64 million $1.51 million
8:06 PM $0.0282
+0.00%
$47.64 million $1.51 million
8:05 PM $0.0282
+0.03%
$47.64 million $1.52 million
8:04 PM $0.0282
+0.00%
$47.62 million $1.53 million
8:03 PM $0.0282
-0.07%
$47.62 million $1.53 million
8:02 PM $0.0282
-0.01%
$47.62 million $1.54 million
8:01 PM $0.0282
+0.00%
$47.62 million $1.54 million
8:00 PM $0.0282
-0.04%
$47.62 million $1.54 million
7:59 PM $0.0282
+0.00%
$47.68 million $1.54 million
7:58 PM $0.0282
-0.01%
$47.68 million $1.54 million
7:57 PM $0.0282
+0.00%
$47.68 million $1.55 million
7:56 PM $0.0282
-0.02%
$47.68 million $1.55 million
7:55 PM $0.0282
+0.00%
$47.68 million $1.55 million
7:54 PM $0.0282
+0.00%
$47.69 million $1.55 million
7:53 PM $0.0282
-0.01%
$47.69 million $1.55 million
7:52 PM $0.0282
+0.00%
$47.69 million $1.56 million
7:51 PM $0.0282
-0.01%
$47.69 million $1.56 million
7:50 PM $0.0282
-0.01%
$47.69 million $1.56 million
7:49 PM $0.0283
+0.00%
$47.7 million $1.56 million
7:48 PM $0.0283
+0.03%
$47.7 million $1.56 million
7:47 PM $0.0282
+0.01%
$47.7 million $1.56 million
7:46 PM $0.0282
+0.01%
$47.7 million $1.56 million
7:45 PM $0.0282
+0.02%
$47.7 million $1.56 million
7:44 PM $0.0282
+0.03%
$47.67 million $1.56 million
7:43 PM $0.0282
+0.01%
$47.67 million $1.56 million
7:42 PM $0.0282
+0.00%
$47.67 million $1.57 million
7:41 PM $0.0282
-0.02%
$47.67 million $1.57 million
7:40 PM $0.0282
-0.01%
$47.67 million $1.57 million
7:39 PM $0.0282
-0.01%
$47.66 million $1.57 million
7:38 PM $0.0282
+0.02%
$47.66 million $1.57 million
7:37 PM $0.0282
-0.07%
$47.66 million $1.58 million
7:36 PM $0.0282
-0.02%
$47.66 million $1.58 million
7:35 PM $0.0283
-0.01%
$47.66 million $1.58 million
7:34 PM $0.0283
-0.09%
$47.71 million $1.58 million
7:33 PM $0.0283
-0.06%
$47.71 million $1.58 million
7:32 PM $0.0283
+0.00%
$47.71 million $1.59 million
7:31 PM $0.0283
+0.02%
$47.71 million $1.59 million
7:30 PM $0.0283
-0.05%
$47.71 million $1.59 million
7:29 PM $0.0283
+0.01%
$47.79 million $1.59 million