Flow Historical Data

FLOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.359
-15.30%
$ 571.02 million $ 130.72 million
Jul 21 $ 0.414
-7.80%
$ 677.35 million $ 142.6 million
Jul 14 $ 0.435
+11.89%
$ 716.04 million $ 157.23 million
Jul 7 $ 0.378
+15.70%
$ 620.08 million $ 116.99 million
Jun 30 $ 0.323
-4.49%
$ 520.29 million $ 75.76 million
Jun 23 $ 0.328
+8.08%
$ 537.68 million $ 80.95 million
Jun 16 $ 0.321
-8.56%
$ 482.17 million $ 115.14 million
Jun 9 $ 0.352
-3.43%
$ 557.97 million $ 98.68 million
Jun 2 $ 0.365
+0.10%
$ 577.84 million $ 79.94 million
May 26 $ 0.365
-8.87%
$ 579.03 million $ 166.16 million
May 19 $ 0.4
-4.37%
$ 634.84 million $ 174.7 million
May 12 $ 0.404
-11.06%
$ 661.57 million $ 188.55 million
May 5 $ 0.462
+24.77%
$ 718.19 million $ 127.54 million
Apr 28 $ 0.37
-6.10%
$ 585.1 million $ 86.21 million
Apr 21 $ 0.394
+5.24%
$ 622.58 million $ 145.01 million
Apr 14 $ 0.369
+5.18%
$ 591.03 million $ 87.76 million
Apr 7 $ 0.361
+8.04%
$ 553 million $ 163.01 million
Mar 31 $ 0.334
-12.07%
$ 526.06 million $ 150.13 million
Mar 24 $ 0.379
-8.16%
$ 597.98 million $ 106.26 million
Mar 17 $ 0.417
+3.99%
$ 647.62 million $ 109.95 million
Mar 10 $ 0.414
+5.39%
$ 629.17 million $ 169.85 million
Mar 3 $ 0.431
-17.39%
$ 616.24 million $ 188.88 million
Feb 24 $ 0.522
+0.27%
$ 817.93 million $ 210.7 million
Feb 17 $ 0.531
+2.98%
$ 814.95 million $ 121.2 million
Feb 10 $ 0.516
+3.84%
$ 805.55 million $ 145.74 million
Feb 3 $ 0.502
-3.29%
$ 776.62 million $ 272.26 million
Jan 27 $ 0.519
-21.78%
$ 809.48 million $ 215.8 million
Jan 20 $ 0.684
-0.21%
$ 1.03 billion $ 251.48 million
Jan 13 $ 0.749
+3.34%
$ 1.07 billion $ 242.15 million
Jan 6 $ 0.747
-7.30%
$ 1.13 billion $ 269.22 million
Dec 30 $ 0.793
+12.09%
$ 1.25 billion $ 177.81 million
Dec 23 $ 0.744
+3.09%
$ 1.1 billion $ 231.46 million
Dec 16 $ 0.706
-26.38%
$ 1.12 billion $ 420.13 million
Dec 9 $ 0.933
-20.15%
$ 1.49 billion $ 564.2 million
Dec 2 $ 1.15
+12.54%
$ 1.81 billion $ 1.15 billion
Nov 25 $ 1.02
+6.19%
$ 1.58 billion $ 647.08 million
Nov 18 $ 0.852
+32.69%
$ 1.48 billion $ 436.74 million
Nov 11 $ 0.692
+14.52%
$ 992.14 million $ 353.1 million
Nov 4 $ 0.565
+15.99%
$ 933.12 million $ 171.12 million
Oct 28 $ 0.487
-6.35%
$ 750.87 million $ 147.56 million
Oct 21 $ 0.515
-13.45%
$ 800.14 million $ 130.04 million
Oct 14 $ 0.595
+9.49%
$ 915.06 million $ 157.81 million
Oct 7 $ 0.552
-0.34%
$ 834.13 million $ 117.01 million
Sep 30 $ 0.558
-10.19%
$ 850.49 million $ 163.77 million
Sep 23 $ 0.632
+9.06%
$ 953.73 million $ 152.8 million
Sep 16 $ 0.598
+9.99%
$ 887.18 million $ 126.94 million
Sep 9 $ 0.564
+7.68%
$ 832.59 million $ 118.3 million
Sep 2 $ 0.515
-2.60%
$ 801.09 million $ 171.03 million
Aug 26 $ 0.528
-11.66%
$ 807.81 million $ 176.46 million
Aug 19 $ 0.614
+16.51%
$ 913.58 million $ 120.39 million