Flow Historical Data

FLOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.394
+5.24%
$ 622.58 million $ 145.01 million
Apr 14 $ 0.369
+5.18%
$ 591.03 million $ 87.76 million
Apr 7 $ 0.361
+8.04%
$ 553 million $ 163.01 million
Mar 31 $ 0.334
-12.07%
$ 526.06 million $ 150.13 million
Mar 24 $ 0.379
-8.16%
$ 597.98 million $ 106.26 million
Mar 17 $ 0.417
+3.99%
$ 647.62 million $ 109.95 million
Mar 10 $ 0.414
+5.39%
$ 629.17 million $ 169.85 million
Mar 3 $ 0.431
-17.39%
$ 616.24 million $ 188.88 million
Feb 24 $ 0.522
+0.27%
$ 817.93 million $ 210.7 million
Feb 17 $ 0.531
+2.98%
$ 814.95 million $ 121.2 million
Feb 10 $ 0.516
+3.84%
$ 805.55 million $ 145.74 million
Feb 3 $ 0.502
-3.29%
$ 776.62 million $ 272.26 million
Jan 27 $ 0.519
-21.78%
$ 809.48 million $ 215.8 million
Jan 20 $ 0.684
-0.21%
$ 1.03 billion $ 251.48 million
Jan 13 $ 0.749
+3.34%
$ 1.07 billion $ 242.15 million
Jan 6 $ 0.747
-7.30%
$ 1.13 billion $ 269.22 million
Dec 30 $ 0.793
+12.09%
$ 1.25 billion $ 177.81 million
Dec 23 $ 0.744
+3.09%
$ 1.1 billion $ 231.46 million
Dec 16 $ 0.706
-26.38%
$ 1.12 billion $ 420.13 million
Dec 9 $ 0.933
-20.15%
$ 1.49 billion $ 564.2 million
Dec 2 $ 1.15
+12.54%
$ 1.81 billion $ 1.15 billion
Nov 25 $ 1.02
+6.19%
$ 1.58 billion $ 647.08 million
Nov 18 $ 0.852
+32.69%
$ 1.48 billion $ 436.74 million
Nov 11 $ 0.692
+14.52%
$ 992.14 million $ 353.1 million
Nov 4 $ 0.565
+15.99%
$ 933.12 million $ 171.12 million
Oct 28 $ 0.487
-6.35%
$ 750.87 million $ 147.56 million
Oct 21 $ 0.515
-13.45%
$ 800.14 million $ 130.04 million
Oct 14 $ 0.595
+9.49%
$ 915.06 million $ 157.81 million
Oct 7 $ 0.552
-0.34%
$ 834.13 million $ 117.01 million
Sep 30 $ 0.558
-10.19%
$ 850.49 million $ 163.77 million
Sep 23 $ 0.632
+9.06%
$ 953.73 million $ 152.8 million
Sep 16 $ 0.598
+9.99%
$ 887.18 million $ 126.94 million
Sep 9 $ 0.564
+7.68%
$ 832.59 million $ 118.3 million
Sep 2 $ 0.515
-2.60%
$ 801.09 million $ 171.03 million
Aug 26 $ 0.528
-11.66%
$ 807.81 million $ 176.46 million
Aug 19 $ 0.614
+16.51%
$ 913.58 million $ 120.39 million
Aug 12 $ 0.533
+0.83%
$ 803.49 million $ 116.49 million
Aug 5 $ 0.565
+6.67%
$ 806.14 million $ 242.81 million
Jul 29 $ 0.53
-19.45%
$ 806.83 million $ 280.95 million
Jul 22 $ 0.676
+3.64%
$ 1 billion $ 332.96 million
Jul 15 $ 0.647
+11.20%
$ 991.33 million $ 191.33 million
Jul 8 $ 0.571
+13.10%
$ 884.17 million $ 157.73 million
Jul 1 $ 0.543
-14.06%
$ 766.84 million $ 186.38 million
Jun 24 $ 0.605
-1.84%
$ 957.75 million $ 165.07 million
Jun 17 $ 0.623
-13.53%
$ 933.28 million $ 238.06 million
Jun 10 $ 0.713
-11.46%
$ 1.09 billion $ 213.63 million
Jun 3 $ 0.801
-8.73%
$ 1.22 billion $ 193.11 million
May 27 $ 0.878
-4.64%
$ 1.32 billion $ 225.17 million
May 20 $ 0.949
+9.43%
$ 1.39 billion $ 248.29 million
May 13 $ 0.909
+8.88%
$ 1.31 billion $ 200.45 million