Flow Historical Data

FLOW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.347
-10.94%
$568.27 million $45.04 million
Sep 15 $0.398
-4.31%
$627.06 million $39.28 million
Sep 8 $0.433
+8.64%
$669.31 million $49.91 million
Sep 1 $0.399
-5.85%
$640.67 million $76.43 million
Aug 25 $0.397
-2.06%
$680.08 million $119.31 million
Aug 18 $0.408
+2.29%
$649.37 million $88.77 million
Aug 11 $0.398
+1.77%
$638.1 million $125.4 million
Aug 4 $0.387
+8.26%
$626.63 million $86.29 million
Jul 28 $0.359
-15.30%
$571.02 million $130.72 million
Jul 21 $0.414
-7.80%
$677.35 million $142.6 million
Jul 14 $0.435
+11.89%
$716.04 million $157.23 million
Jul 7 $0.378
+15.70%
$620.08 million $116.99 million
Jun 30 $0.323
-4.49%
$520.29 million $75.76 million
Jun 23 $0.328
+8.08%
$537.68 million $80.95 million
Jun 16 $0.321
-8.56%
$482.17 million $115.14 million
Jun 9 $0.352
-3.43%
$557.97 million $98.68 million
Jun 2 $0.365
+0.10%
$577.84 million $79.94 million
May 26 $0.365
-8.87%
$579.03 million $166.16 million
May 19 $0.4
-4.37%
$634.84 million $174.7 million
May 12 $0.404
-11.06%
$661.57 million $188.55 million
May 5 $0.462
+24.77%
$718.19 million $127.54 million
Apr 28 $0.37
-6.10%
$585.1 million $86.21 million
Apr 21 $0.394
+5.24%
$622.58 million $145.01 million
Apr 14 $0.369
+5.18%
$591.03 million $87.76 million
Apr 7 $0.361
+8.04%
$553 million $163.01 million
Mar 31 $0.334
-12.07%
$526.06 million $150.13 million
Mar 24 $0.379
-8.16%
$597.98 million $106.26 million
Mar 17 $0.417
+3.99%
$647.62 million $109.95 million
Mar 10 $0.414
+5.39%
$629.17 million $169.85 million
Mar 3 $0.431
-17.39%
$616.24 million $188.88 million
Feb 24 $0.522
+0.27%
$817.93 million $210.7 million
Feb 17 $0.531
+2.98%
$814.95 million $121.2 million
Feb 10 $0.516
+3.84%
$805.55 million $145.74 million
Feb 3 $0.502
-3.29%
$776.62 million $272.26 million
Jan 27 $0.519
-21.78%
$809.48 million $215.8 million
Jan 20 $0.684
-0.21%
$1.03 billion $251.48 million
Jan 13 $0.749
+3.34%
$1.07 billion $242.15 million
Jan 6 $0.747
-7.30%
$1.13 billion $269.22 million
Dec 30 $0.793
+12.09%
$1.25 billion $177.81 million
Dec 23 $0.744
+3.09%
$1.1 billion $231.46 million
Dec 16 $0.706
-26.38%
$1.12 billion $420.13 million
Dec 9 $0.933
-20.15%
$1.49 billion $564.2 million
Dec 2 $1.15
+12.54%
$1.81 billion $1.15 billion
Nov 25 $1.02
+6.19%
$1.58 billion $647.08 million
Nov 18 $0.852
+32.69%
$1.48 billion $436.74 million
Nov 11 $0.692
+14.52%
$992.14 million $353.1 million
Nov 4 $0.565
+15.99%
$933.12 million $171.12 million
Oct 28 $0.487
-6.35%
$750.87 million $147.56 million
Oct 21 $0.515
-13.45%
$800.14 million $130.04 million
Oct 14 $0.595
+9.49%
$915.06 million $157.81 million