Coinranking
ARCS Historical Data
ARX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.000356 | +10.44% | ||
| Jul 3, 2025 | $0.000323 | +4.01% | ||
| Jul 2, 2025 | $0.00031 | +0.30% | ||
| Jul 1, 2025 | $0.000309 | +2.31% | ||
| Jun 30, 2025 | $0.000302 | -8.38% | ||
| Jun 29, 2025 | $0.00033 | +6.45% | ||
| Jun 28, 2025 | $0.0003 | +1.28% | ||
| Jun 27, 2025 | $0.000296 | +2.83% | ||
| Jun 26, 2025 | $0.000288 | -4.14% | ||
| Jun 25, 2025 | $0.0003 | -0.27% | ||
| Jun 24, 2025 | $0.000301 | -3.12% | ||
| Jun 23, 2025 | $0.000311 | +1.57% | ||
| Jun 22, 2025 | $0.000306 | +2.09% | ||
| Jun 21, 2025 | $0.0003 | +11.08% | ||
| Jun 20, 2025 | $0.00027 | -4.37% | ||
| Jun 19, 2025 | $0.000282 | -0.14% | ||
| Jun 18, 2025 | $0.000283 | -0.77% | ||
| Jun 17, 2025 | $0.000285 | -16.20% | ||
| Jun 16, 2025 | $0.00034 | -2.86% | ||
| Jun 15, 2025 | $0.00035 | -10.26% | ||
| Jun 14, 2025 | $0.00039 | +0.00% | ||
| Jun 13, 2025 | $0.000385 | +4.73% | ||
| Jun 12, 2025 | $0.000367 | -3.81% | ||
| Jun 11, 2025 | $0.000382 | -4.52% | ||
| Jun 10, 2025 | $0.0004 | +9.98% | ||
| Jun 9, 2025 | $0.000364 | -9.61% | ||
| Jun 8, 2025 | $0.000402 | +5.89% | ||
| Jun 7, 2025 | $0.000424 | +11.58% | ||
| Jun 6, 2025 | $0.00038 | +17.86% | ||
| Jun 5, 2025 | $0.000322 | -15.15% | ||
| Jun 4, 2025 | $0.00038 | +27.33% | ||
| Jun 3, 2025 | $0.000298 | -1.41% | ||
| Jun 2, 2025 | $0.000303 | +1.58% | ||
| Jun 1, 2025 | $0.000302 | -8.05% | ||
| May 31, 2025 | $0.000328 | +2.63% | ||
| May 30, 2025 | $0.00033 | +25.83% | ||
| May 29, 2025 | $0.000262 | +26.10% | ||
| May 28, 2025 | $0.000208 | -9.66% | ||
| May 27, 2025 | $0.00023 | +42.81% | ||
| May 26, 2025 | $0.000161 | -4.54% | ||
| May 25, 2025 | $0.000169 | -0.76% | ||
| May 24, 2025 | $0.00017 | +0.00% | ||
| May 23, 2025 | $0.00017 | +24.09% | ||
| May 22, 2025 | $0.000137 | -14.38% | ||
| May 21, 2025 | $0.00016 | +15.11% | ||
| May 20, 2025 | $0.000143 | -10.63% | ||
| May 19, 2025 | $0.00016 | +10.34% | ||
| May 18, 2025 | $0.000145 | -3.33% | ||
| May 17, 2025 | $0.00015 | -11.76% | ||
| May 16, 2025 | $0.00017 | +6.25% | ||