Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.00016
+3.40%
$48,000 $10,995
May 14, 2025 $0.00016
+6.67%
$47,937 $2,309
May 13, 2025 $0.00015
-12.03%
$44,915 $12,523
May 12, 2025 $0.00017
+13.23%
$50,988 $12,253
May 11, 2025 $0.000217
+7.04%
$65,167 $6,534
May 10, 2025 $0.000203
-32.18%
$60,819 $3,277
May 9, 2025 $0.000139
-12.97%
$41,733 $2,089
May 8, 2025 $0.00016
-6.17%
$47,893 $11,115
May 7, 2025 $0.00017
+21.60%
$51,066 $12,053
May 6, 2025 $0.00014
-4.77%
$41,996 $12,512
May 5, 2025 $0.000147
-13.53%
$44,100 $2,954
May 4, 2025 $0.00017
+6.25%
$51,000 $13,838
May 3, 2025 $0.00016
+21.21%
$48,000 $11,563
May 2, 2025 $0.00013
+0.00%
$39,000 $1,682
May 1, 2025 $0.00013
+0.00%
$39,000 $13,349
Apr 30, 2025 $0.00013
-13.33%
$39,000 $10,495
Apr 29, 2025 $0.00013
-16.67%
$39,000 $14,749
Apr 28, 2025 $0.000156
+11.43%
$46,800 $2,874
Apr 27, 2025 $0.00013
+0.00%
$39,000 $4,506
Apr 26, 2025 $0.00013
-0.56%
$39,000 $12,789
Apr 25, 2025 $0.000131
-28.56%
$39,220 $15,286
Apr 24, 2025 $0.000183
+22.82%
$54,900 $3,732
Apr 23, 2025 $0.0001
+0.00%
$30,000 $7,606
Apr 22, 2025 $0.0001
-57.98%
$30,000 $8,982
Apr 21, 2025 $0.000102
+13.33%
$30,600 $4
Apr 20, 2025 $0.00009
+73.08%
$27,000 $5,294
Apr 19, 2025 $0.00005
-37.50%
$15,000 $6,065
Apr 18, 2025 $0.00008
+0.00%
$24,000 $6,389
Apr 17, 2025 $0.00008
-63.47%
$24,000 $5,605
Apr 16, 2025 $0.000219
-25.76%
$65,700 $103
Apr 15, 2025 $0.000295
-5.45%
$88,500 $20,418
Apr 14, 2025 $0.000312
+1.63%
$93,600 $21,072
Apr 13, 2025 $0.000307
-0.97%
$92,100 $20,994
Apr 12, 2025 $0.00031
+4.87%
$93,000 $20,844
Apr 11, 2025 $0.00031
-4.19%
$93,000 $23,597
Apr 10, 2025 $0.000324
-2.75%
$97,070 $45,054
Apr 9, 2025 $0.000333
+2.56%
$99,817 $41,922
Apr 8, 2025 $0.000324
+11.23%
$97,324 $41,180
Apr 7, 2025 $0.000292
-6.48%
$87,498 $47,671
Apr 6, 2025 $0.000312
-2.87%
$93,558 $46,550
Apr 5, 2025 $0.000321
-1.95%
$96,324 $48,855
Apr 4, 2025 $0.000327
+6.21%
$98,242 $48,759
Apr 3, 2025 $0.000308
-3.13%
$92,500 $47,991
Apr 2, 2025 $0.000318
-10.52%
$95,489 $55,503
Apr 1, 2025 $0.000356
+4.63%
$106,721 $53,352
Mar 31, 2025 $0.00034
-5.56%
$102,000 $49,313
Mar 30, 2025 $0.00036
-1.50%
$108,000 $49,932
Mar 29, 2025 $0.000365
+3.36%
$109,640 $46,584
Mar 28, 2025 $0.000354
-2.51%
$106,077 $46,068
Mar 27, 2025 $0.000363
-2.21%
$108,812 $47,533