Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000664
-7.00%
$199,347 $112,849
Feb 3, 2025 $0.000699
-2.47%
$209,696 $106,381
Feb 2, 2025 $0.000717
-1.85%
$215,011 $111,458
Feb 1, 2025 $0.00073
+9.90%
$219,063 $112,862
Jan 31, 2025 $0.000664
-3.09%
$199,334 $111,351
Jan 30, 2025 $0.000686
-1.21%
$205,685 $117,799
Jan 29, 2025 $0.000694
+9.56%
$208,201 $105,226
Jan 28, 2025 $0.000633
-4.91%
$190,026 $107,226
Jan 27, 2025 $0.000666
-7.31%
$199,843 $109,257
Jan 26, 2025 $0.000719
+1.78%
$215,592 $113,404
Jan 25, 2025 $0.000706
+1.95%
$211,831 $110,342
Jan 24, 2025 $0.000693
-2.93%
$207,783 $126,272
Jan 23, 2025 $0.000713
-10.69%
$214,046 $112,871
Jan 22, 2025 $0.000781
+8.00%
$234,315 $111,770
Jan 21, 2025 $0.000726
-3.35%
$217,772 $112,199
Jan 20, 2025 $0.000751
-0.65%
$225,331 $122,115
Jan 19, 2025 $0.000756
-3.96%
$226,811 $104,749
Jan 18, 2025 $0.000787
-5.86%
$236,169 $120,700
Jan 17, 2025 $0.000838
+2.77%
$251,338 $118,643
Jan 16, 2025 $0.000815
+1.71%
$244,559 $116,077
Jan 15, 2025 $0.000802
-3.79%
$240,456 $119,877
Jan 14, 2025 $0.000834
+9.22%
$250,247 $121,508
Jan 13, 2025 $0.000764
-0.28%
$229,112 $113,774
Jan 12, 2025 $0.000766
-1.48%
$229,767 $156,444
Jan 11, 2025 $0.000777
+0.62%
$233,209 $114,601
Jan 10, 2025 $0.000773
+5.05%
$231,780 $114,459
Jan 9, 2025 $0.000735
-5.46%
$220,629 $124,235
Jan 8, 2025 $0.000778
-10.41%
$233,362 $122,294
Jan 7, 2025 $0.000868
-9.55%
$260,482 $125,437
Jan 6, 2025 $0.00096
+13.15%
$288,000 $60,559
Jan 5, 2025 $0.000848
-8.10%
$254,521 $139,009
Jan 4, 2025 $0.000923
-6.94%
$276,942 $129,927
Jan 3, 2025 $0.000992
+16.04%
$297,582 $124,111
Jan 2, 2025 $0.000855
-0.80%
$256,447 $130,091
Jan 1, 2025 $0.000862
+3.09%
$258,527 $90,169
Dec 31, 2024 $0.000836
+0.68%
$250,771 $119,362
Dec 30, 2024 $0.00083
-3.86%
$249,084 $131,224
Dec 29, 2024 $0.000864
-0.22%
$259,082 $147,921
Dec 28, 2024 $0.000865
-11.65%
$259,649 $128,534
Dec 27, 2024 $0.00098
+10.69%
$293,901 $193,060
Dec 26, 2024 $0.000885
-0.55%
$265,522 $164,688
Dec 25, 2024 $0.000891
+5.64%
$267,190 $162,398
Dec 24, 2024 $0.000843
-6.59%
$252,919 $162,994
Dec 23, 2024 $0.000903
+8.58%
$270,774 $159,022
Dec 22, 2024 $0.000831
+0.22%
$249,379 $159,221
Dec 21, 2024 $0.000829
-12.34%
$248,824 $170,721
Dec 20, 2024 $0.000954
+13.02%
$286,104 $164,807
Dec 19, 2024 $0.000844
-11.56%
$253,154 $164,177
Dec 18, 2024 $0.000954
-8.76%
$286,253 $173,886
Dec 17, 2024 $0.00105
-5.53%
$313,746 $155,781