Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.00016
-6.17%
$47,893 $11,115
May 7, 2025 $0.00017
+21.60%
$51,066 $12,053
May 6, 2025 $0.00014
-4.77%
$41,996 $12,512
May 5, 2025 $0.000147
-13.53%
$44,100 $2,954
May 4, 2025 $0.00017
+6.25%
$51,000 $13,838
May 3, 2025 $0.00016
+21.21%
$48,000 $11,563
May 2, 2025 $0.00013
+0.00%
$39,000 $1,682
May 1, 2025 $0.00013
+0.00%
$39,000 $13,349
Apr 30, 2025 $0.00013
-13.33%
$39,000 $10,495
Apr 29, 2025 $0.00013
-16.67%
$39,000 $14,749
Apr 28, 2025 $0.000156
+11.43%
$46,800 $2,874
Apr 27, 2025 $0.00013
+0.00%
$39,000 $4,506
Apr 26, 2025 $0.00013
-0.56%
$39,000 $12,789
Apr 25, 2025 $0.000131
-28.56%
$39,220 $15,286
Apr 24, 2025 $0.000183
+22.82%
$54,900 $3,732
Apr 23, 2025 $0.0001
+0.00%
$30,000 $7,606
Apr 22, 2025 $0.0001
-57.98%
$30,000 $8,982
Apr 21, 2025 $0.000102
+13.33%
$30,600 $4
Apr 20, 2025 $0.00009
+73.08%
$27,000 $5,294
Apr 19, 2025 $0.00005
-37.50%
$15,000 $6,065
Apr 18, 2025 $0.00008
+0.00%
$24,000 $6,389
Apr 17, 2025 $0.00008
-63.47%
$24,000 $5,605
Apr 16, 2025 $0.000219
-25.76%
$65,700 $103
Apr 15, 2025 $0.000295
-5.45%
$88,500 $20,418
Apr 14, 2025 $0.000312
+1.63%
$93,600 $21,072
Apr 13, 2025 $0.000307
-0.97%
$92,100 $20,994
Apr 12, 2025 $0.00031
+4.87%
$93,000 $20,844
Apr 11, 2025 $0.00031
-4.19%
$93,000 $23,597
Apr 10, 2025 $0.000324
-2.75%
$97,070 $45,054
Apr 9, 2025 $0.000333
+2.56%
$99,817 $41,922
Apr 8, 2025 $0.000324
+11.23%
$97,324 $41,180
Apr 7, 2025 $0.000292
-6.48%
$87,498 $47,671
Apr 6, 2025 $0.000312
-2.87%
$93,558 $46,550
Apr 5, 2025 $0.000321
-1.95%
$96,324 $48,855
Apr 4, 2025 $0.000327
+6.21%
$98,242 $48,759
Apr 3, 2025 $0.000308
-3.13%
$92,500 $47,991
Apr 2, 2025 $0.000318
-10.52%
$95,489 $55,503
Apr 1, 2025 $0.000356
+4.63%
$106,721 $53,352
Mar 31, 2025 $0.00034
-5.56%
$102,000 $49,313
Mar 30, 2025 $0.00036
-1.50%
$108,000 $49,932
Mar 29, 2025 $0.000365
+3.36%
$109,640 $46,584
Mar 28, 2025 $0.000354
-2.51%
$106,077 $46,068
Mar 27, 2025 $0.000363
-2.21%
$108,812 $47,533
Mar 26, 2025 $0.000371
-1.11%
$111,276 $46,398
Mar 25, 2025 $0.000377
+2.07%
$113,159 $48,738
Mar 24, 2025 $0.00037
+1.35%
$110,863 $47,662
Mar 23, 2025 $0.000365
-4.05%
$109,388 $47,296
Mar 22, 2025 $0.000377
-2.19%
$113,053 $48,902
Mar 21, 2025 $0.000385
+3.38%
$115,589 $69,465
Mar 20, 2025 $0.000373
-2.44%
$111,815 $47,570