Coinranking
ARCS Historical Data
ARX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2026 | $0.197 | +2.67% | ||
| Sep 19, 2026 | $0.193 | +0.35% | ||
| Sep 18, 2026 | $0.192 | +11.63% | ||
| Sep 17, 2026 | $0.172 | +1.10% | ||
| Sep 16, 2026 | $0.17 | +5.06% | ||
| Sep 15, 2026 | $0.162 | -0.01% | ||
| Sep 14, 2026 | $0.162 | +5.33% | ||
| Sep 13, 2026 | $0.154 | -0.65% | ||
| Sep 12, 2026 | $0.155 | +11.26% | ||
| Sep 11, 2026 | $0.139 | +3.47% | ||
| Sep 10, 2026 | $0.135 | -7.81% | ||
| Sep 9, 2026 | $0.146 | -4.67% | ||
| Sep 8, 2026 | $0.153 | +4.45% | ||
| Sep 7, 2026 | $0.147 | +3.35% | ||
| Sep 6, 2026 | $0.142 | +7.83% | ||
| Sep 5, 2026 | $0.132 | -3.31% | ||
| Sep 4, 2026 | $0.136 | +5.42% | ||
| Sep 3, 2026 | $0.129 | +2.39% | ||
| Sep 2, 2026 | $0.126 | +2.54% | ||
| Sep 1, 2026 | $0.123 | -4.53% | ||
| Aug 31, 2026 | $0.129 | +8.29% | ||
| Aug 30, 2026 | $0.119 | -2.98% | ||
| Aug 29, 2026 | $0.123 | +0.93% | ||
| Aug 28, 2026 | $0.122 | -8.03% | ||
| Aug 27, 2026 | $0.132 | +1.57K% | ||
| Aug 26, 2026 | $0.0079 | +0.64% | ||
| Aug 25, 2026 | $0.00785 | -0.25% | ||
| Aug 24, 2026 | $0.00789 | -94.61% | ||
| Aug 23, 2026 | $0.146 | +17.82% | ||
| Aug 22, 2026 | $0.124 | +1.30K% | ||
| Aug 21, 2026 | $0.00886 | -2.42% | ||
| Aug 20, 2026 | $0.00909 | +2.02% | ||
| Aug 19, 2026 | $0.0089 | -3.26% | ||
| Aug 18, 2026 | $0.0092 | -4.76% | ||
| Aug 17, 2026 | $0.00964 | -5.30% | ||
| Aug 16, 2026 | $0.0102 | -0.10% | ||
| Aug 15, 2026 | $0.0102 | +0.69% | ||
| Aug 14, 2026 | $0.0101 | +0.10% | ||
| Aug 13, 2026 | $0.0102 | +2.63% | ||
| Aug 12, 2026 | $0.0099 | -1.20% | ||
| Aug 11, 2026 | $0.01 | +0.70% | ||
| Aug 10, 2026 | $0.00994 | +3.11% | ||
| Aug 9, 2026 | $0.0096 | -1.74% | ||
| Aug 8, 2026 | $0.00977 | -1.61% | ||
| Aug 7, 2026 | $0.0099 | +3.02% | ||
| Aug 6, 2026 | $0.0096 | -93.62% | ||
| Aug 5, 2026 | $0.151 | +6.22% | ||
| Aug 4, 2026 | $0.142 | -4.24% | ||
| Aug 3, 2026 | $0.148 | +1.26K% | ||
| Aug 2, 2026 | $0.0109 | -1.99% | ||