ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ 689.82 million $ 95,860
Yesterday $ 0.0096
-93.62%
$ 44.23 million $ 100,048
Aug 5, 2026 $ 0.151
+6.22%
$ 691.01 million $ 120,177
Aug 4, 2026 $ 0.142
-4.24%
$ 652.26 million $ 167,401
Aug 3, 2026 $ 0.148
+1,264.42%
$ 681.39 million $ 71,996
Aug 2, 2026 $ 0.0109
-1.99%
$ 49.94 million $ 36,250
Aug 1, 2026 $ 0.0111
+0.09%
$ 50.95 million $ 119,744
Jul 31, 2026 $ 0.0111
-92.81%
$ 50.86 million $ 73,041
Jul 30, 2026 $ 0.154
+1,366.22%
$ 706.98 million $ 506,155
Jul 29, 2026 $ 0.0105
-93.13%
$ 48.37 million $ 60,837
Jul 28, 2026 $ 0.152
+1,288.94%
$ 702.01 million $ 801,166
Jul 27, 2026 $ 0.011
-1.43%
$ 50.47 million $ 91,559
Jul 26, 2026 $ 0.0111
+0.56%
$ 51.2 million $ 124,856
Jul 25, 2026 $ 0.0111
-1.61%
$ 50.92 million $ 107,264
Jul 24, 2026 $ 0.0112
+1.31%
$ 51.77 million $ 123,537
Jul 23, 2026 $ 0.0111
+0.20%
$ 51.1 million $ 108,183
Jul 22, 2026 $ 0.0111
+0.81%
$ 51 million $ 118,035
Jul 21, 2026 $ 0.011
-2.69%
$ 50.59 million $ 135,770
Jul 20, 2026 $ 0.0113
+1.99%
$ 51.95 million $ 155,324
Jul 19, 2026 $ 0.0111
-1.64%
$ 50.93 million $ 150,178
Jul 18, 2026 $ 0.0112
-2.65%
$ 51.78 million $ 141,186
Jul 17, 2026 $ 0.0116
-1.23%
$ 53.17 million $ 137,313
Jul 16, 2026 $ 0.0117
-0.94%
$ 53.83 million $ 138,778
Jul 15, 2026 $ 0.0118
+2.51%
$ 54.32 million $ 167,920
Jul 14, 2026 $ 0.0115
-1.22%
$ 53.02 million $ 192,109
Jul 13, 2026 $ 0.0117
-1.82%
$ 53.64 million $ 223,385
Jul 12, 2026 $ 0.0119
+1.68%
$ 54.63 million $ 171,875
Jul 11, 2026 $ 0.0117
-1.92%
$ 53.73 million $ 224,755
Jul 10, 2026 $ 0.0119
+1.32%
$ 54.78 million $ 255,782
Jul 9, 2026 $ 0.0117
-0.61%
$ 54.07 million $ 231,998
Jul 8, 2026 $ 0.0118
+0.96%
$ 54.37 million $ 233,840
Jul 7, 2026 $ 0.0117
-0.32%
$ 53.86 million $ 196,223
Jul 6, 2026 $ 0.0117
-0.02%
$ 54 million $ 229,543
Jul 5, 2026 $ 0.0117
+0.74%
$ 54.07 million $ 189,657
Jul 4, 2026 $ 0.0117
-0.21%
$ 53.67 million $ 250,854
Jul 3, 2026 $ 0.0117
+1.25%
$ 53.85 million $ 240,062
Jul 2, 2026 $ 0.0116
+0.91%
$ 53.18 million $ 281,419
Jul 1, 2026 $ 0.0115
-1.09%
$ 52.73 million $ 190,603
Jun 30, 2026 $ 0.0116
-1.33%
$ 53.28 million $ 220,070
Jun 29, 2026 $ 0.0117
-0.34%
$ 54.19 million $ 210,322
Jun 28, 2026 $ 0.0118
-1.42%
$ 54.37 million $ 262,546
Jun 27, 2026 $ 0.0119
+0.05%
$ 55.16 million $ 198,811
Jun 26, 2026 $ 0.0119
+0.96%
$ 55.1 million $ 243,805
Jun 25, 2026 $ 0.0118
-0.85%
$ 54.68 million $ 294,191
Jun 24, 2026 $ 0.0119
-3.47%
$ 55.15 million $ 253,325
Jun 23, 2026 $ 0.0124
-1.10%
$ 57.13 million $ 240,179
Jun 22, 2026 $ 0.0125
-3.13%
$ 57.77 million $ 213,848
Jun 21, 2026 $ 0.0125
-1.11%
$ 57.79 million $ 97,139
Jun 20, 2026 $ 0.0127
-0.69%
$ 58.57 million $ 99,067
Jun 19, 2026 $ 0.0128
-0.74%
$ 58.98 million $ 196,761
Download