Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0079
+0.00%
$36.36 million $23,681
Yesterday $0.00789
-0.08%
$36.34 million $24,237
Nov 10, 2026 $0.0079
+0.04%
$36.36 million $25,562
Nov 9, 2026 $0.0079
-0.11%
$36.35 million $26,628
Nov 8, 2026 $0.00791
-0.29%
$36.39 million $26,553
Nov 7, 2026 $0.00793
+0.08%
$36.5 million $26,634
Nov 6, 2026 $0.00793
-0.25%
$36.47 million $26,932
Nov 5, 2026 $0.00795
+0.15%
$36.57 million $26,763
Nov 4, 2026 $0.00793
-0.16%
$36.52 million $26,680
Nov 3, 2026 $0.00794
+1.43%
$36.57 million $27,427
Nov 2, 2026 $0.00783
+1.27%
$36.05 million $27,265
Nov 1, 2026 $0.00773
+0.08%
$35.59 million $26,369
Oct 31, 2026 $0.00773
+0.93%
$35.56 million $29,291
Oct 30, 2026 $0.00765
+1.44%
$35.23 million $38,203
Oct 29, 2026 $0.00754
+0.09%
$34.73 million $53,425
Oct 28, 2026 $0.00754
+0.48%
$34.7 million $53,731
Oct 27, 2026 $0.00753
-0.19%
$34.53 million $53,205
Oct 26, 2026 $0.00754
+3.16%
$34.71 million $54,055
Oct 25, 2026 $0.00731
+0.66%
$33.66 million $53,490
Oct 24, 2026 $0.00727
-2.33%
$33.44 million $48,299
Oct 23, 2026 $0.00746
-2.41%
$34.24 million $55,003
Oct 22, 2026 $0.00764
+6.86%
$35.19 million $57,689
Oct 21, 2026 $0.00722
-3.32%
$32.93 million $55,272
Oct 20, 2026 $0.00747
-0.17%
$34.37 million $51,872
Oct 19, 2026 $0.00748
-1.49%
$34.43 million $44,020
Oct 18, 2026 $0.00753
-1.50%
$34.95 million $52,912
Oct 17, 2026 $0.00764
-4.16%
$35.2 million $54,148
Oct 16, 2026 $0.00797
-0.71%
$36.71 million $49,473
Oct 15, 2026 $0.00803
+0.63%
$36.96 million $49,421
Oct 14, 2026 $0.00798
+0.19%
$36.73 million $50,623
Oct 13, 2026 $0.00797
+2.55%
$36.67 million $43,764
Oct 12, 2026 $0.00777
-0.94%
$35.76 million $30,834
Oct 8, 2026 $0.273
+1.27%
$-- $51,008
Oct 7, 2026 $0.27
+0.12%
$1.24 billion $49,386
Oct 6, 2026 $0.27
-7.63%
$1.24 billion $130,513
Oct 5, 2026 $0.293
+6.72%
$1.35 billion $91,275
Oct 4, 2026 $0.275
-2.95%
$1.26 billion $81,038
Oct 3, 2026 $0.283
-1.51%
$1.29 billion $46,015
Oct 2, 2026 $0.287
+1.07%
$1.32 billion $163,469
Oct 1, 2026 $0.284
+1.42%
$1.31 billion $74,669
Sep 30, 2026 $0.28
+3.92%
$1.28 billion $153,144
Sep 29, 2026 $0.27
+4.06%
$1.24 billion $127,725
Sep 28, 2026 $0.259
+3.41%
$1.2 billion $175,880
Sep 27, 2026 $0.251
+10.67%
$1.15 billion $312,135
Sep 26, 2026 $0.227
-9.57%
$1.04 billion $114,506
Sep 25, 2026 $0.251
-0.46%
$1.15 billion $67,197
Sep 24, 2026 $0.253
+9.36%
$1.16 billion $240,072
Sep 23, 2026 $0.231
+3.13%
$1.06 billion $120,445
Sep 22, 2026 $0.224
+12.36%
$1.03 billion $201,907
Sep 21, 2026 $0.199
+1.09%
$917.33 million $170,487
Download