ARCS Historical Data

ARX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0153
+0.91%
$ 69.69 million $ 189,698
Apr 29, 12 AM $ 0.0151
-0.33%
$ 69.06 million $ 180,366
Apr 28, 11 PM $ 0.015
-1.18%
$ 68.61 million $ 154,875
Apr 28, 10 PM $ 0.0152
+0.41%
$ 69.64 million $ 151,953
Apr 28, 9 PM $ 0.0153
+0.38%
$ 69.93 million $ 149,734
Apr 28, 8 PM $ 0.0152
-1.69%
$ 69.66 million $ 149,171
Apr 28, 7 PM $ 0.0155
+1.79%
$ 70.86 million $ 148,293
Apr 28, 6 PM $ 0.0152
-1.52%
$ 69.61 million $ 145,920
Apr 28, 5 PM $ 0.0153
+0.63%
$ 69.87 million $ 144,830
Apr 28, 4 PM $ 0.0152
-1.64%
$ 69.43 million $ 144,602
Apr 28, 3 PM $ 0.0154
+1.35%
$ 70.59 million $ 144,690
Apr 28, 2 PM $ 0.0152
+1.17%
$ 69.65 million $ 144,663
Apr 28, 1 PM $ 0.0152
-0.78%
$ 69.38 million $ 144,795
Apr 28, 12 PM $ 0.0151
-1.41%
$ 69.13 million $ 143,522
Apr 28, 11 AM $ 0.0153
+1.56%
$ 70.12 million $ 142,981
Apr 28, 10 AM $ 0.0151
-1.21%
$ 69.04 million $ 141,195
Apr 28, 9 AM $ 0.0152
+0.88%
$ 69.46 million $ 134,036
Apr 28, 8 AM $ 0.0152
+1.35%
$ 69.64 million $ 134,007
Apr 28, 7 AM $ 0.0151
+0.30%
$ 68.96 million $ 132,732
Apr 28, 6 AM $ 0.0152
+1.25%
$ 69.48 million $ 142,988
Apr 28, 5 AM $ 0.015
-0.44%
$ 68.62 million $ 135,188
Apr 28, 4 AM $ 0.0151
-1.03%
$ 69.16 million $ 97,798
Apr 28, 3 AM $ 0.0153
-0.32%
$ 69.87 million $ 109,501
Apr 28, 2 AM $ 0.0152
+0.12%
$ 69.33 million $ 120,899
Apr 28, 1 AM $ 0.0152
-2.09%
$ 69.25 million $ 117,962
Apr 28, 12 AM $ 0.0155
+0.96%
$ 70.73 million $ 116,299
Apr 27, 11 PM $ 0.0155
+3.16%
$ 70.64 million $ 123,043
Apr 27, 10 PM $ 0.015
-0.10%
$ 68.48 million $ 119,628
Apr 27, 9 PM $ 0.015
+1.68%
$ 68.31 million $ 120,246
Apr 27, 8 PM $ 0.0148
-0.23%
$ 67.42 million $ 120,351
Apr 27, 7 PM $ 0.0148
-1.04%
$ 67.73 million $ 120,143
Apr 27, 6 PM $ 0.0148
-1.25%
$ 67.81 million $ 120,065
Apr 27, 5 PM $ 0.015
+0.39%
$ 68.67 million $ 119,735
Apr 27, 4 PM $ 0.0148
-0.46%
$ 67.82 million $ 119,925
Apr 27, 3 PM $ 0.0149
-0.33%
$ 68.21 million $ 119,460
Apr 27, 2 PM $ 0.015
+0.17%
$ 68.44 million $ 119,020
Apr 27, 1 PM $ 0.015
+0.46%
$ 68.33 million $ 119,028
Apr 27, 12 PM $ 0.015
+0.95%
$ 68.56 million $ 118,765
Apr 27, 11 AM $ 0.0149
-0.55%
$ 67.91 million $ 119,431
Apr 27, 10 AM $ 0.0149
+1.22%
$ 68.29 million $ 119,635
Apr 27, 9 AM $ 0.0148
-1.06%
$ 67.46 million $ 118,448
Apr 27, 8 AM $ 0.0149
-0.10%
$ 68.19 million $ 128,848
Apr 27, 7 AM $ 0.0148
-0.82%
$ 67.78 million $ 139,355
Apr 27, 6 AM $ 0.015
+0.09%
$ 68.34 million $ 141,737
Apr 27, 5 AM $ 0.0152
+1.24%
$ 69.27 million $ 130,568
Apr 27, 4 AM $ 0.015
+0.16%
$ 68.35 million $ 120,910
Apr 27, 3 AM $ 0.0149
+0.28%
$ 68.21 million $ 116,614
Apr 27, 2 AM $ 0.0149
+0.44%
$ 68.02 million $ 104,816
Apr 27, 1 AM $ 0.0148
-0.55%
$ 67.72 million $ 103,364
Apr 27, 12 AM $ 0.0149
-0.10%
$ 68.1 million $ 113,776