ARCS Historical Data

ARX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.145
+0.36%
$ 666.71 million $ 167,370
Aug 5, 9 AM $ 0.144
+2.00%
$ 664.32 million $ 171,512
Aug 5, 8 AM $ 0.142
+1,155.23%
$ 651.7 million $ 159,996
Aug 5, 7 AM $ 0.0113
-0.18%
$ 51.92 million $ 113,776
Aug 5, 6 AM $ 0.0113
-0.09%
$ 52.01 million $ 120,389
Aug 5, 5 AM $ 0.0113
-3.90%
$ 52.1 million $ 128,240
Aug 5, 4 AM $ 0.0118
+15.67%
$ 54.36 million $ 135,612
Aug 5, 3 AM $ 0.0102
-92.91%
$ 46.99 million $ 136,564
Aug 5, 2 AM $ 0.144
+0.50%
$ 663.03 million $ 179,088
Aug 5, 1 AM $ 0.143
+1.93%
$ 659.76 million $ 178,163
Aug 5, 12 AM $ 0.141
-0.80%
$ 647.29 million $ 176,513
Aug 4, 11 PM $ 0.142
-1.03%
$ 652.49 million $ 167,401
Aug 4, 10 PM $ 0.143
-0.15%
$ 659.3 million $ 171,225
Aug 4, 9 PM $ 0.143
+0.43%
$ 660.27 million $ 170,279
Aug 4, 8 PM $ 0.143
-0.24%
$ 657.46 million $ 169,633
Aug 4, 7 PM $ 0.143
-0.20%
$ 659.07 million $ 175,992
Aug 4, 6 PM $ 0.143
-0.22%
$ 660.36 million $ 175,199
Aug 4, 5 PM $ 0.144
+0.17%
$ 661.78 million $ 175,595
Aug 4, 4 PM $ 0.144
-0.39%
$ 660.68 million $ 175,601
Aug 4, 3 PM $ 0.144
-1.51%
$ 663.26 million $ 170,973
Aug 4, 2 PM $ 0.146
-0.14%
$ 673.43 million $ 162,885
Aug 4, 1 PM $ 0.147
-0.16%
$ 674.35 million $ 151,057
Aug 4, 12 PM $ 0.147
+0.29%
$ 675.45 million $ 147,787
Aug 4, 11 AM $ 0.146
-0.65%
$ 673.48 million $ 143,821
Aug 4, 10 AM $ 0.147
+0.48%
$ 677.85 million $ 142,515
Aug 4, 9 AM $ 0.147
+0.18%
$ 674.63 million $ 142,654
Aug 4, 8 AM $ 0.146
-0.15%
$ 673.38 million $ 142,868
Aug 4, 7 AM $ 0.147
-0.97%
$ 674.4 million $ 138,978
Aug 4, 6 AM $ 0.148
-0.30%
$ 680.98 million $ 92,137
Aug 4, 5 AM $ 0.148
-0.89%
$ 683.05 million $ 89,961
Aug 4, 4 AM $ 0.15
-0.90%
$ 689.22 million $ 87,609
Aug 4, 3 AM $ 0.151
+1.23%
$ 695.48 million $ 86,913
Aug 4, 2 AM $ 0.149
+0.66%
$ 687.01 million $ 79,982
Aug 4, 1 AM $ 0.148
+1.04%
$ 682.5 million $ 77,869
Aug 4, 12 AM $ 0.147
-0.87%
$ 675.45 million $ 76,481
Aug 3, 11 PM $ 0.148
-0.70%
$ 681.39 million $ 71,996
Aug 3, 10 PM $ 0.149
+0.03%
$ 686.18 million $ 66,294
Aug 3, 9 PM $ 0.149
-0.36%
$ 686 million $ 65,550
Aug 3, 8 PM $ 0.15
+1,335.51%
$ 688.48 million $ 65,776
Aug 3, 7 PM $ 0.0104
-5.96%
$ 47.91 million $ 88,609
Aug 3, 6 PM $ 0.0111
-0.18%
$ 51 million $ 81,860
Aug 3, 5 PM $ 0.0111
+0.00%
$ 51.09 million $ 72,158
Aug 3, 4 PM $ 0.0111
+0.09%
$ 51.14 million $ 63,182
Aug 3, 3 PM $ 0.0111
-0.45%
$ 51.04 million $ 55,574
Aug 3, 2 PM $ 0.0111
+3.34%
$ 51.27 million $ 45,963
Aug 3, 1 PM $ 0.0108
-0.37%
$ 49.57 million $ 38,179
Aug 3, 12 PM $ 0.0109
+0.18%
$ 49.94 million $ 30,982
Aug 3, 11 AM $ 0.0109
+0.09%
$ 49.99 million $ 28,872
Aug 3, 10 AM $ 0.0108
+0.09%
$ 49.89 million $ 27,330
Aug 3, 9 AM $ 0.0108
-0.37%
$ 49.85 million $ 22,730