Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 7 AM $0.00789
-0.01%
$36.34 million $26,549
Nov 10, 6 AM $0.00789
+0.01%
$36.34 million $26,540
Nov 10, 5 AM $0.00789
+0.01%
$36.34 million $26,623
Nov 10, 4 AM $0.00789
-0.08%
$36.33 million $26,634
Nov 10, 3 AM $0.0079
-0.01%
$36.35 million $26,556
Nov 10, 2 AM $0.0079
+0.05%
$36.37 million $26,571
Nov 10, 1 AM $0.0079
+0.05%
$36.35 million $26,565
Nov 10, 12 AM $0.0079
-0.01%
$36.34 million $26,602
Nov 9, 11 PM $0.0079
-0.01%
$36.35 million $26,628
Nov 9, 10 PM $0.0079
-0.05%
$36.35 million $26,597
Nov 9, 9 PM $0.0079
-0.01%
$36.36 million $26,694
Nov 9, 8 PM $0.0079
+0.00%
$36.36 million $26,741
Nov 9, 7 PM $0.0079
+0.01%
$36.35 million $26,613
Nov 9, 6 PM $0.00789
+0.03%
$36.34 million $26,732
Nov 9, 5 PM $0.00789
-0.06%
$36.34 million $26,708
Nov 9, 4 PM $0.0079
+0.08%
$36.37 million $26,630
Nov 9, 3 PM $0.00789
-0.06%
$36.33 million $26,586
Nov 9, 2 PM $0.0079
+0.05%
$36.34 million $26,548
Nov 9, 1 PM $0.00789
-0.14%
$36.33 million $26,442
Nov 9, 12 PM $0.0079
+0.03%
$36.37 million $26,447
Nov 9, 11 AM $0.0079
+0.00%
$36.36 million $26,545
Nov 9, 10 AM $0.0079
+0.10%
$36.37 million $26,720
Nov 9, 9 AM $0.00789
-0.13%
$36.33 million $26,662
Nov 9, 8 AM $0.0079
+0.09%
$36.38 million $26,686
Nov 9, 7 AM $0.00789
-0.03%
$36.33 million $26,814
Nov 9, 6 AM $0.00789
-0.14%
$36.33 million $26,776
Nov 9, 5 AM $0.00791
+0.13%
$36.39 million $26,706
Nov 9, 4 AM $0.00789
-0.04%
$36.34 million $26,622
Nov 9, 3 AM $0.0079
-0.06%
$36.35 million $26,734
Nov 9, 2 AM $0.0079
-0.03%
$36.36 million $26,647
Nov 9, 1 AM $0.0079
+0.10%
$36.37 million $26,637
Nov 9, 12 AM $0.0079
-0.13%
$36.34 million $26,628
Nov 8, 11 PM $0.00791
+0.10%
$36.39 million $26,553
Nov 8, 10 PM $0.0079
-0.19%
$36.35 million $26,600
Nov 8, 9 PM $0.00791
-0.10%
$36.42 million $26,511
Nov 8, 8 PM $0.00792
+0.16%
$36.46 million $26,518
Nov 8, 7 PM $0.00791
-0.01%
$36.41 million $26,589
Nov 8, 6 PM $0.00791
-0.13%
$36.41 million $26,596
Nov 8, 5 PM $0.00792
+0.10%
$36.45 million $26,563
Nov 8, 4 PM $0.00791
-0.16%
$36.4 million $26,668
Nov 8, 3 PM $0.00792
+0.14%
$36.45 million $26,652
Nov 8, 2 PM $0.00791
-0.26%
$36.41 million $26,781
Nov 8, 1 PM $0.00793
+0.06%
$36.5 million $26,805
Nov 8, 12 PM $0.00793
-0.01%
$36.49 million $26,804
Nov 8, 11 AM $0.00793
-0.04%
$36.5 million $26,726
Nov 8, 10 AM $0.00793
+0.04%
$36.51 million $26,621
Nov 8, 9 AM $0.00793
+0.06%
$36.51 million $26,610
Nov 8, 8 AM $0.00793
-0.04%
$36.49 million $26,549
Nov 8, 7 AM $0.00793
+0.04%
$36.51 million $26,470
Nov 8, 6 AM $0.00793
-0.01%
$36.49 million $26,522