ARCS Historical Data

ARX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0131
-0.48%
$ 60.59 million $ 238,116
Jun 13, 2 PM $ 0.0132
-0.07%
$ 60.87 million $ 238,358
Jun 13, 1 PM $ 0.0132
-0.18%
$ 60.8 million $ 238,150
Jun 13, 12 PM $ 0.0132
+0.04%
$ 60.91 million $ 236,871
Jun 13, 11 AM $ 0.0132
-0.07%
$ 60.89 million $ 237,530
Jun 13, 10 AM $ 0.0132
-0.09%
$ 60.93 million $ 239,417
Jun 13, 9 AM $ 0.0132
+0.05%
$ 61.08 million $ 239,129
Jun 13, 8 AM $ 0.0132
+0.00%
$ 61.05 million $ 236,564
Jun 13, 7 AM $ 0.0132
+0.29%
$ 61.02 million $ 227,005
Jun 13, 6 AM $ 0.0131
-0.12%
$ 60.47 million $ 220,920
Jun 13, 5 AM $ 0.0131
-0.89%
$ 60.57 million $ 234,448
Jun 13, 4 AM $ 0.0132
-0.17%
$ 61.11 million $ 227,285
Jun 13, 3 AM $ 0.0133
-0.04%
$ 61.22 million $ 229,596
Jun 13, 2 AM $ 0.0132
-0.01%
$ 61.15 million $ 224,379
Jun 13, 1 AM $ 0.0132
-0.08%
$ 61.05 million $ 237,618
Jun 13, 12 AM $ 0.0132
-0.02%
$ 61.1 million $ 253,695
Jun 12, 11 PM $ 0.0132
+0.50%
$ 61.12 million $ 249,008
Jun 12, 10 PM $ 0.0132
-0.17%
$ 60.97 million $ 242,236
Jun 12, 9 PM $ 0.0132
+0.54%
$ 61.07 million $ 235,819
Jun 12, 8 PM $ 0.0132
+0.06%
$ 60.74 million $ 235,575
Jun 12, 7 PM $ 0.0132
+0.12%
$ 60.89 million $ 238,399
Jun 12, 6 PM $ 0.0132
-1.64%
$ 60.71 million $ 233,069
Jun 12, 5 PM $ 0.0134
+0.30%
$ 61.79 million $ 227,970
Jun 12, 4 PM $ 0.0133
+0.12%
$ 61.31 million $ 225,016
Jun 12, 3 PM $ 0.0133
-0.21%
$ 61.24 million $ 222,582
Jun 12, 2 PM $ 0.0133
+0.35%
$ 61.35 million $ 221,599
Jun 12, 1 PM $ 0.0132
+0.56%
$ 61.13 million $ 221,368
Jun 12, 12 PM $ 0.0132
-1.49%
$ 60.79 million $ 222,476
Jun 12, 11 AM $ 0.0134
-0.09%
$ 61.71 million $ 220,943
Jun 12, 10 AM $ 0.0134
-0.17%
$ 61.76 million $ 222,461
Jun 12, 9 AM $ 0.0134
-0.18%
$ 61.72 million $ 227,984
Jun 12, 8 AM $ 0.0134
+0.47%
$ 61.83 million $ 230,253
Jun 12, 7 AM $ 0.0133
+0.79%
$ 61.54 million $ 228,430
Jun 12, 6 AM $ 0.0133
-0.15%
$ 61.53 million $ 250,779
Jun 12, 5 AM $ 0.0133
-0.24%
$ 61.47 million $ 243,413
Jun 12, 4 AM $ 0.0133
+0.27%
$ 61.56 million $ 249,356
Jun 12, 3 AM $ 0.0133
-0.45%
$ 61.39 million $ 238,776
Jun 12, 2 AM $ 0.0133
-0.01%
$ 61.5 million $ 250,864
Jun 12, 1 AM $ 0.0133
-0.17%
$ 61.24 million $ 255,966
Jun 12, 12 AM $ 0.0134
-1.31%
$ 61.62 million $ 229,888
Jun 11, 11 PM $ 0.0135
-0.42%
$ 62.44 million $ 243,062
Jun 11, 10 PM $ 0.0135
-1.35%
$ 62.49 million $ 243,843
Jun 11, 9 PM $ 0.0137
+1.57%
$ 63.35 million $ 243,558
Jun 11, 8 PM $ 0.0135
-0.42%
$ 62.37 million $ 240,325
Jun 11, 7 PM $ 0.0136
-0.33%
$ 62.64 million $ 236,374
Jun 11, 6 PM $ 0.0136
+1.38%
$ 62.77 million $ 238,260
Jun 11, 5 PM $ 0.0135
+0.64%
$ 62.39 million $ 237,838
Jun 11, 4 PM $ 0.0134
-1.81%
$ 62.08 million $ 237,748
Jun 11, 3 PM $ 0.0137
+1.42%
$ 63.25 million $ 246,702
Jun 11, 2 PM $ 0.0136
+0.12%
$ 62.62 million $ 257,728