ARCS Historical Data

ARX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00156
-0.71%
$ 469,450 $ 490,108
Sep 23, 2023 $ 0.00158
-3.44%
$ 472,768 $ 315,253
Sep 22, 2023 $ 0.00163
+0.40%
$ 489,608 $ 490,458
Sep 21, 2023 $ 0.00163
-11.86%
$ 487,648 $ 500,506
Sep 20, 2023 $ 0.00184
-3.57%
$ 553,287 $ 567,241
Sep 19, 2023 $ 0.00185
-10.81%
$ 555,600 $ 1.17 million
Sep 18, 2023 $ 0.00208
+4.32%
$ 623,103 $ 629,156
Sep 17, 2023 $ 0.00193
+3.38%
$ 579,760 $ 633,988
Sep 16, 2023 $ 0.00187
-0.29%
$ 560,843 $ 161,686
Sep 15, 2023 $ 0.00188
+8.14%
$ 562,534 $ 551,017
Sep 14, 2023 $ 0.00217
+44.08%
$ 649,739 $ 8,025
Sep 13, 2023 $ 0.0015
-4.02%
$ 450,945 $ 366,198
Sep 12, 2023 $ 0.00157
+21.16%
$ 471,733 $ 516,957
Sep 11, 2023 $ 0.0013
-6.52%
$ 389,361 $ 708,800
Sep 10, 2023 $ 0.00139
-6.97%
$ 416,537 $ 301,507
Sep 9, 2023 $ 0.00149
+1.52%
$ 447,748 $ 456,375
Sep 8, 2023 $ 0.0015
+5.97%
$ 450,672 $ 340,799
Sep 7, 2023 $ 0.00142
+4.57%
$ 425,274 $ 121,224
Sep 6, 2023 $ 0.00136
-13.95%
$ 406,658 $ 468,422
Sep 5, 2023 $ 0.00158
+0.93%
$ 472,692 $ 533,723
Sep 4, 2023 $ 0.00156
-19.87%
$ 468,351 $ 525,780
Sep 3, 2023 $ 0.00195
-10.21%
$ 584,596 $ 256,347
Sep 2, 2023 $ 0.00217
+14.72%
$ 651,103 $ 760,797
Sep 1, 2023 $ 0.00189
+7.12%
$ 567,565 $ 879,030
Aug 31, 2023 $ 0.00177
+14.83%
$ 529,846 $ 147,138
Aug 30, 2023 $ 0.00154
-0.76%
$ 461,432 $ 113,803
Aug 29, 2023 $ 0.00155
+3.47%
$ 464,954 $ 130,619
Aug 28, 2023 $ 0.0015
-4.61%
$ 449,348 $ 113,953
Aug 27, 2023 $ 0.00157
+2.29%
$ 471,071 $ 106,868
Aug 26, 2023 $ 0.00153
+8.78%
$ 459,336 $ 129,183
Aug 25, 2023 $ 0.00141
+0.83%
$ 422,260 $ 121,693
Aug 24, 2023 $ 0.0014
-7.88%
$ 418,837 $ 20,277
Aug 23, 2023 $ 0.00152
-1.13%
$ 454,650 $ 122,220
Aug 22, 2023 $ 0.00153
+15.58%
$ 459,363 $ 117,071
Aug 21, 2023 $ 0.00132
-1.06%
$ 397,433 $ 103,495
Aug 20, 2023 $ 0.00134
-5.54%
$ 401,693 $ 120,203
Aug 19, 2023 $ 0.00142
+3.43%
$ 425,243 $ 109,532
Aug 18, 2023 $ 0.00137
+38.61%
$ 411,359 $ 135,611
Aug 17, 2023 $ 0.000989
-6.57%
$ 296,769 $ 99,870
Aug 16, 2023 $ 0.00106
-7.53%
$ 317,932 $ 216,341
Aug 15, 2023 $ 0.00115
-8.42%
$ 344,197 $ 102,021
Aug 14, 2023 $ 0.00125
+1.33%
$ 375,831 $ 223,114
Aug 13, 2023 $ 0.00124
+3.00%
$ 370,900 $ 219,480
Aug 12, 2023 $ 0.00116
-3.26%
$ 347,999 $ 2,852
Aug 11, 2023 $ 0.0012
+6.23%
$ 359,730 $ 6
Aug 10, 2023 $ 0.00115
+1.75%
$ 343,788 $ 16,237
Aug 9, 2023 $ 0.00112
-3.80%
$ 337,300 $ 16,831
Aug 8, 2023 $ 0.00117
+3.85%
$ 350,627 $ 241,950
Aug 7, 2023 $ 0.00113
-8.26%
$ 337,659 $ 127,051
Aug 6, 2023 $ 0.00124
+10.68%
$ 370,753 $ 242,270