Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.00221
-2.03%
$661,586 $12,161
Dec 31, 2023 $0.00224
-4.18%
$672,751 $7,887
Dec 30, 2023 $0.00234
-0.96%
$702,101 $17,365
Dec 29, 2023 $0.00236
-2.45%
$708,733 $450,245
Dec 28, 2023 $0.00242
-5.11%
$726,555 $454,796
Dec 27, 2023 $0.00255
+0.77%
$765,703 $473,646
Dec 26, 2023 $0.00253
-1.19%
$759,864 $481,498
Dec 25, 2023 $0.00256
+2.33%
$769,007 $522,586
Dec 24, 2023 $0.00251
-2.85%
$751,512 $66,073
Dec 23, 2023 $0.00258
+9.60%
$774,679 $36,469
Dec 22, 2023 $0.00236
-5.42%
$706,809 $464,775
Dec 21, 2023 $0.00249
-2.23%
$747,291 $475,285
Dec 20, 2023 $0.00255
+1.67%
$764,366 $425,518
Dec 19, 2023 $0.00251
-4.80%
$751,771 $484,859
Dec 18, 2023 $0.00263
-13.00%
$789,763 $499,247
Dec 17, 2023 $0.00303
+9.11%
$907,768 $176,672
Dec 16, 2023 $0.00277
+10.53%
$831,974 $497,902
Dec 15, 2023 $0.00251
+14.20%
$752,685 $484,766
Dec 14, 2023 $0.0022
+0.71%
$659,073 $444,277
Dec 13, 2023 $0.00218
-6.94%
$654,424 $411,960
Dec 12, 2023 $0.00234
+7.25%
$701,706 $35,444
Dec 11, 2023 $0.00218
-10.79%
$654,262 $19,842
Dec 10, 2023 $0.00244
-2.22%
$733,398 $13,277
Dec 9, 2023 $0.0025
+2.63%
$749,735 $246,684
Dec 8, 2023 $0.00243
+6.83%
$730,498 $462,446
Dec 7, 2023 $0.00228
-2.04%
$683,786 $432,766
Dec 6, 2023 $0.00233
+1.14%
$697,998 $457,356
Dec 5, 2023 $0.0023
+4.67%
$690,163 $419,859
Dec 4, 2023 $0.0022
-4.13%
$659,373 $943,303
Dec 3, 2023 $0.00229
-5.58%
$687,748 $345,451
Dec 2, 2023 $0.00243
+1.51%
$728,414 $542,602
Dec 1, 2023 $0.00239
+27.96%
$717,584 $529,446
Nov 30, 2023 $0.00187
-9.73%
$560,775 $394,131
Nov 29, 2023 $0.00207
+13.37%
$621,203 $1.16 million
Nov 28, 2023 $0.00183
-4.27%
$547,966 $381,050
Nov 27, 2023 $0.00191
-1.26%
$572,426 $773,210
Nov 26, 2023 $0.00193
+3.83%
$579,780 $118,442
Nov 25, 2023 $0.00186
-2.40%
$558,368 $160,683
Nov 24, 2023 $0.0025
+21.54%
$750,000 $289,817
Nov 23, 2023 $0.00206
+0.10%
$617,104 $450,583
Nov 22, 2023 $0.00205
+26.98%
$616,482 $493,487
Nov 21, 2023 $0.00162
-7.86%
$485,492 $417,514
Nov 20, 2023 $0.00176
+15.65%
$526,916 $345,057
Nov 19, 2023 $0.00152
-1.43%
$455,618 $293,417
Nov 18, 2023 $0.00154
-0.25%
$462,242 $304,028
Nov 17, 2023 $0.00154
+2.73%
$463,416 $323,836
Nov 16, 2023 $0.00149
-1.63%
$447,903 $10,546
Nov 15, 2023 $0.00152
+5.60%
$455,335 $319,493
Nov 14, 2023 $0.00144
-9.80%
$431,189 $326,577
Nov 13, 2023 $0.00159
-2.23%
$478,061 $371,387