Coinranking
ARCS Historical Data
ARX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14, 2024 | $0.00198 | +1.82% | ||
| Feb 13, 2024 | $0.00194 | +3.08% | ||
| Feb 12, 2024 | $0.00188 | +0.81% | ||
| Feb 11, 2024 | $0.00187 | +2.28% | ||
| Feb 10, 2024 | $0.00183 | +1.49% | ||
| Feb 9, 2024 | $0.0018 | -0.72% | ||
| Feb 8, 2024 | $0.00181 | +3.43% | ||
| Feb 7, 2024 | $0.00175 | -1.10% | ||
| Feb 6, 2024 | $0.00177 | +5.23% | ||
| Feb 5, 2024 | $0.00168 | -1.30% | ||
| Feb 4, 2024 | $0.00171 | -1.48% | ||
| Feb 3, 2024 | $0.00173 | -2.58% | ||
| Feb 2, 2024 | $0.00178 | -7.61% | ||
| Feb 1, 2024 | $0.00192 | -16.43% | ||
| Jan 31, 2024 | $0.00238 | +17.95% | ||
| Jan 30, 2024 | $0.00202 | +2.52% | ||
| Jan 29, 2024 | $0.00197 | +1.85% | ||
| Jan 28, 2024 | $0.00193 | -3.08% | ||
| Jan 27, 2024 | $0.00199 | -1.95% | ||
| Jan 26, 2024 | $0.00203 | +5.64% | ||
| Jan 25, 2024 | $0.00192 | -9.94% | ||
| Jan 24, 2024 | $0.00213 | +8.79% | ||
| Jan 23, 2024 | $0.00196 | -1.05% | ||
| Jan 22, 2024 | $0.00198 | -2.42% | ||
| Jan 21, 2024 | $0.00203 | -0.63% | ||
| Jan 20, 2024 | $0.00204 | -15.40% | ||
| Jan 19, 2024 | $0.00242 | +10.78% | ||
| Jan 18, 2024 | $0.00218 | +16.89% | ||
| Jan 17, 2024 | $0.00187 | +1.59% | ||
| Jan 16, 2024 | $0.00184 | -3.57% | ||
| Jan 15, 2024 | $0.00191 | +5.45% | ||
| Jan 14, 2024 | $0.00181 | -4.81% | ||
| Jan 13, 2024 | $0.0019 | +8.77% | ||
| Jan 12, 2024 | $0.00174 | -8.44% | ||
| Jan 11, 2024 | $0.00191 | +3.54% | ||
| Jan 10, 2024 | $0.00184 | -2.34% | ||
| Jan 9, 2024 | $0.00188 | -0.84% | ||
| Jan 8, 2024 | $0.0019 | -1.92% | ||
| Jan 7, 2024 | $0.00194 | +3.91% | ||
| Jan 6, 2024 | $0.00186 | +1.88% | ||
| Jan 5, 2024 | $0.00183 | -13.97% | ||
| Jan 4, 2024 | $0.00213 | -2.22% | ||
| Jan 3, 2024 | $0.00218 | -2.96% | ||
| Jan 2, 2024 | $0.00224 | +1.66% | ||
| Jan 1, 2024 | $0.00221 | -2.03% | ||
| Dec 31, 2023 | $0.00224 | -4.18% | ||
| Dec 30, 2023 | $0.00234 | -0.96% | ||
| Dec 29, 2023 | $0.00236 | -2.45% | ||
| Dec 28, 2023 | $0.00242 | -5.11% | ||
| Dec 27, 2023 | $0.00255 | +0.77% | ||