ARCS Historical Data

ARX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00179
+8.25%
$ 537,076 $ 217,034
Jun 15, 2023 $ 0.00165
+1.13%
$ 496,142 $ 462,598
Jun 14, 2023 $ 0.00164
-8.31%
$ 490,618 $ 419,984
Jun 13, 2023 $ 0.00178
+1.57%
$ 535,055 $ 487,204
Jun 12, 2023 $ 0.00176
-2.92%
$ 526,740 $ 536,338
Jun 11, 2023 $ 0.0018
-2.22%
$ 541,322 $ 422,295
Jun 10, 2023 $ 0.00185
-8.59%
$ 553,599 $ 184,497
Jun 9, 2023 $ 0.00202
-1.61%
$ 605,592 $ 315,013
Jun 8, 2023 $ 0.00205
-5.24%
$ 615,481 $ 445,840
Jun 7, 2023 $ 0.00216
-3.44%
$ 649,477 $ 47,181
Jun 6, 2023 $ 0.00224
+0.75%
$ 672,583 $ 110,472
Jun 5, 2023 $ 0.00223
-0.05%
$ 667,605 $ 325,184
Jun 4, 2023 $ 0.00223
-1.36%
$ 667,925 $ 312,243
Jun 3, 2023 $ 0.00226
+2.38%
$ 677,141 $ 317,209
Jun 2, 2023 $ 0.00221
+5.24%
$ 662,686 $ 159,076
Jun 1, 2023 $ 0.0021
-2.95%
$ 629,717 $ 365,950
May 31, 2023 $ 0.00216
-0.46%
$ 648,864 $ 555,064
May 30, 2023 $ 0.00217
+0.32%
$ 651,850 $ 268,679
May 29, 2023 $ 0.00217
-0.79%
$ 650,890 $ 234,940
May 28, 2023 $ 0.00219
+0.29%
$ 656,077 $ 314,606
May 27, 2023 $ 0.00218
+1.16%
$ 654,211 $ 466,041
May 26, 2023 $ 0.00216
-0.95%
$ 646,687 $ 422,952
May 25, 2023 $ 0.00219
-4.23%
$ 655,914 $ 392,035
May 24, 2023 $ 0.00228
-2.71%
$ 684,855 $ 323,456
May 23, 2023 $ 0.00235
-2.36%
$ 703,906 $ 556,452
May 22, 2023 $ 0.0024
+1.28%
$ 720,935 $ 512,917
May 21, 2023 $ 0.00237
-2.33%
$ 711,851 $ 318,482
May 20, 2023 $ 0.00243
+12.36%
$ 728,812 $ 264,482
May 19, 2023 $ 0.00216
+0.66%
$ 648,626 $ 388,142
May 18, 2023 $ 0.00215
-4.01%
$ 644,364 $ 539,857
May 17, 2023 $ 0.00224
+3.88%
$ 671,276 $ 461,303
May 16, 2023 $ 0.00215
+5.49%
$ 646,203 $ 328,689
May 15, 2023 $ 0.00204
-4.71%
$ 612,594 $ 434,320
May 14, 2023 $ 0.00214
-0.28%
$ 642,913 $ 327,098
May 13, 2023 $ 0.00215
+3.10%
$ 644,710 $ 323,756
May 12, 2023 $ 0.00208
-7.00%
$ 625,322 $ 313,291
May 11, 2023 $ 0.00224
-6.99%
$ 672,359 $ 392,504
May 10, 2023 $ 0.00241
-0.91%
$ 722,859 $ 420,707
May 9, 2023 $ 0.00243
+4.46%
$ 729,475 $ 253,952
May 8, 2023 $ 0.00232
-5.15%
$ 697,043 $ 629,956
May 7, 2023 $ 0.00245
-3.26%
$ 734,892 $ 530,238
May 6, 2023 $ 0.00253
-2.84%
$ 759,655 $ 495,834
May 5, 2023 $ 0.00261
-3.18%
$ 781,825 $ 574,762
May 4, 2023 $ 0.00269
-0.09%
$ 807,484 $ 552,911
May 3, 2023 $ 0.00269
-2.11%
$ 808,218 $ 254,847
May 2, 2023 $ 0.00275
-0.79%
$ 825,600 $ 493,385
May 1, 2023 $ 0.00277
-0.99%
$ 832,197 $ 389,291
Apr 30, 2023 $ 0.0028
-0.58%
$ 840,520 $ 428,753
Apr 29, 2023 $ 0.00282
+3.75%
$ 845,426 $ 559,417
Apr 28, 2023 $ 0.00272
-1.28%
$ 814,849 $ 461,129