Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.00253
-1.19%
$759,864 $481,498
Dec 25, 2023 $0.00256
+2.33%
$769,007 $522,586
Dec 24, 2023 $0.00251
-2.85%
$751,512 $66,073
Dec 23, 2023 $0.00258
+9.60%
$774,679 $36,469
Dec 22, 2023 $0.00236
-5.42%
$706,809 $464,775
Dec 21, 2023 $0.00249
-2.23%
$747,291 $475,285
Dec 20, 2023 $0.00255
+1.67%
$764,366 $425,518
Dec 19, 2023 $0.00251
-4.80%
$751,771 $484,859
Dec 18, 2023 $0.00263
-13.00%
$789,763 $499,247
Dec 17, 2023 $0.00303
+9.11%
$907,768 $176,672
Dec 16, 2023 $0.00277
+10.53%
$831,974 $497,902
Dec 15, 2023 $0.00251
+14.20%
$752,685 $484,766
Dec 14, 2023 $0.0022
+0.71%
$659,073 $444,277
Dec 13, 2023 $0.00218
-6.94%
$654,424 $411,960
Dec 12, 2023 $0.00234
+7.25%
$701,706 $35,444
Dec 11, 2023 $0.00218
-10.79%
$654,262 $19,842
Dec 10, 2023 $0.00244
-2.22%
$733,398 $13,277
Dec 9, 2023 $0.0025
+2.63%
$749,735 $246,684
Dec 8, 2023 $0.00243
+6.83%
$730,498 $462,446
Dec 7, 2023 $0.00228
-2.04%
$683,786 $432,766
Dec 6, 2023 $0.00233
+1.14%
$697,998 $457,356
Dec 5, 2023 $0.0023
+4.67%
$690,163 $419,859
Dec 4, 2023 $0.0022
-4.13%
$659,373 $943,303
Dec 3, 2023 $0.00229
-5.58%
$687,748 $345,451
Dec 2, 2023 $0.00243
+1.51%
$728,414 $542,602
Dec 1, 2023 $0.00239
+27.96%
$717,584 $529,446
Nov 30, 2023 $0.00187
-9.73%
$560,775 $394,131
Nov 29, 2023 $0.00207
+13.37%
$621,203 $1.16 million
Nov 28, 2023 $0.00183
-4.27%
$547,966 $381,050
Nov 27, 2023 $0.00191
-1.26%
$572,426 $773,210
Nov 26, 2023 $0.00193
+3.83%
$579,780 $118,442
Nov 25, 2023 $0.00186
-2.40%
$558,368 $160,683
Nov 24, 2023 $0.0025
+21.54%
$750,000 $289,817
Nov 23, 2023 $0.00206
+0.10%
$617,104 $450,583
Nov 22, 2023 $0.00205
+26.98%
$616,482 $493,487
Nov 21, 2023 $0.00162
-7.86%
$485,492 $417,514
Nov 20, 2023 $0.00176
+15.65%
$526,916 $345,057
Nov 19, 2023 $0.00152
-1.43%
$455,618 $293,417
Nov 18, 2023 $0.00154
-0.25%
$462,242 $304,028
Nov 17, 2023 $0.00154
+2.73%
$463,416 $323,836
Nov 16, 2023 $0.00149
-1.63%
$447,903 $10,546
Nov 15, 2023 $0.00152
+5.60%
$455,335 $319,493
Nov 14, 2023 $0.00144
-9.80%
$431,189 $326,577
Nov 13, 2023 $0.00159
-2.23%
$478,061 $371,387
Nov 12, 2023 $0.00163
+0.52%
$489,260 $478,516
Nov 11, 2023 $0.00162
-2.99%
$486,654 $174,116
Nov 10, 2023 $0.00167
+1.15%
$501,665 $364,994
Nov 9, 2023 $0.00165
-2.48%
$495,988 $343,502
Nov 8, 2023 $0.0017
+1.79%
$507,615 $853,759
Nov 7, 2023 $0.00168
-1.61%
$504,265 $341,312