Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.0111
+0.09%
$50.95 million $119,744
Jul 31, 2026 $0.0111
-92.81%
$50.86 million $73,041
Jul 30, 2026 $0.154
+1.37K%
$706.98 million $506,155
Jul 29, 2026 $0.0105
-93.13%
$48.37 million $60,837
Jul 28, 2026 $0.152
+1.29K%
$702.01 million $801,166
Jul 27, 2026 $0.011
-1.43%
$50.47 million $91,559
Jul 26, 2026 $0.0111
+0.56%
$51.2 million $124,856
Jul 25, 2026 $0.0111
-1.61%
$50.92 million $107,264
Jul 24, 2026 $0.0112
+1.31%
$51.77 million $123,537
Jul 23, 2026 $0.0111
+0.20%
$51.1 million $108,183
Jul 22, 2026 $0.0111
+0.81%
$51 million $118,035
Jul 21, 2026 $0.011
-2.69%
$50.59 million $135,770
Jul 20, 2026 $0.0113
+1.99%
$51.95 million $155,324
Jul 19, 2026 $0.0111
-1.64%
$50.93 million $150,178
Jul 18, 2026 $0.0112
-2.65%
$51.78 million $141,186
Jul 17, 2026 $0.0116
-1.23%
$53.17 million $137,313
Jul 16, 2026 $0.0117
-0.94%
$53.83 million $138,778
Jul 15, 2026 $0.0118
+2.51%
$54.32 million $167,920
Jul 14, 2026 $0.0115
-1.22%
$53.02 million $192,109
Jul 13, 2026 $0.0117
-1.82%
$53.64 million $223,385
Jul 12, 2026 $0.0119
+1.68%
$54.63 million $171,875
Jul 11, 2026 $0.0117
-1.92%
$53.73 million $224,755
Jul 10, 2026 $0.0119
+1.32%
$54.78 million $255,782
Jul 9, 2026 $0.0117
-0.61%
$54.07 million $231,998
Jul 8, 2026 $0.0118
+0.96%
$54.37 million $233,840
Jul 7, 2026 $0.0117
-0.32%
$53.86 million $196,223
Jul 6, 2026 $0.0117
-0.02%
$54 million $229,543
Jul 5, 2026 $0.0117
+0.74%
$54.07 million $189,657
Jul 4, 2026 $0.0117
-0.21%
$53.67 million $250,854
Jul 3, 2026 $0.0117
+1.25%
$53.85 million $240,062
Jul 2, 2026 $0.0116
+0.91%
$53.18 million $281,419
Jul 1, 2026 $0.0115
-1.09%
$52.73 million $190,603
Jun 30, 2026 $0.0116
-1.33%
$53.28 million $220,070
Jun 29, 2026 $0.0117
-0.34%
$54.19 million $210,322
Jun 28, 2026 $0.0118
-1.42%
$54.37 million $262,546
Jun 27, 2026 $0.0119
+0.05%
$55.16 million $198,811
Jun 26, 2026 $0.0119
+0.96%
$55.1 million $243,805
Jun 25, 2026 $0.0118
-0.85%
$54.68 million $294,191
Jun 24, 2026 $0.0119
-3.47%
$55.15 million $253,325
Jun 23, 2026 $0.0124
-1.10%
$57.13 million $240,179
Jun 22, 2026 $0.0125
-3.13%
$57.77 million $213,848
Jun 21, 2026 $0.0125
-1.11%
$57.79 million $97,139
Jun 20, 2026 $0.0127
-0.69%
$58.57 million $99,067
Jun 19, 2026 $0.0128
-0.74%
$58.98 million $196,761
Jun 18, 2026 $0.0129
-2.27%
$59.42 million $225,668
Jun 17, 2026 $0.0132
-0.04%
$60.8 million $193,246
Jun 16, 2026 $0.0132
+0.41%
$60.82 million $229,235
Jun 15, 2026 $0.0131
-0.55%
$60.57 million $266,839
Jun 14, 2026 $0.0132
-0.03%
$60.91 million $242,969
Jun 13, 2026 $0.0132
-0.31%
$60.9 million $206,181