Coinranking
ARCS Historical Data
ARX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2026 | $0.0132 | -2.12% | ||
| Jun 11, 2026 | $0.0135 | -1.50% | ||
| Jun 10, 2026 | $0.0137 | -1.29% | ||
| Jun 9, 2026 | $0.0138 | -1.03% | ||
| Jun 8, 2026 | $0.014 | +2.38% | ||
| Jun 7, 2026 | $0.0136 | +0.88% | ||
| Jun 6, 2026 | $0.0135 | -2.46% | ||
| Jun 5, 2026 | $0.0139 | -0.63% | ||
| Jun 4, 2026 | $0.014 | +1.82% | ||
| Jun 3, 2026 | $0.0137 | -5.38% | ||
| Jun 2, 2026 | $0.0145 | -2.68% | ||
| Jun 1, 2026 | $0.0149 | +2.28% | ||
| May 31, 2026 | $0.0146 | -1.09% | ||
| May 30, 2026 | $0.0145 | +1.71% | ||
| May 29, 2026 | $0.0143 | +0.07% | ||
| May 28, 2026 | $0.0142 | -1.71% | ||
| May 27, 2026 | $0.0145 | +0.77% | ||
| May 26, 2026 | $0.0143 | -0.80% | ||
| May 25, 2026 | $0.0145 | +0.00% | ||
| May 24, 2026 | $0.0145 | +2.53% | ||
| May 23, 2026 | $0.0142 | -2.21% | ||
| May 22, 2026 | $0.0146 | -0.85% | ||
| May 21, 2026 | $0.0147 | -1.68% | ||
| May 20, 2026 | $0.015 | +0.01% | ||
| May 19, 2026 | $0.015 | -0.69% | ||
| May 18, 2026 | $0.0149 | +0.38% | ||
| May 17, 2026 | $0.0149 | +1.98% | ||
| May 16, 2026 | $0.0148 | -0.23% | ||
| May 15, 2026 | $0.0148 | -1.79% | ||
| May 14, 2026 | $0.0151 | +0.43% | ||
| May 13, 2026 | $0.015 | -0.10% | ||
| May 12, 2026 | $0.0152 | +2.04% | ||
| May 11, 2026 | $0.0148 | -0.26% | ||
| May 10, 2026 | $0.015 | +0.10% | ||
| May 9, 2026 | $0.015 | -0.22% | ||
| May 8, 2026 | $0.015 | +0.13% | ||
| May 7, 2026 | $0.015 | +0.29% | ||
| May 6, 2026 | $0.0149 | -0.93% | ||
| May 5, 2026 | $0.0151 | +0.89% | ||
| May 4, 2026 | $0.0149 | +5.56% | ||
| May 3, 2026 | $0.0142 | -6.47% | ||
| May 2, 2026 | $0.0151 | +2.76% | ||
| May 1, 2026 | $0.0147 | -0.44% | ||
| Apr 30, 2026 | $0.0147 | -2.28% | ||
| Apr 29, 2026 | $0.0151 | -0.55% | ||
| Apr 28, 2026 | $0.015 | -2.06% | ||
| Apr 27, 2026 | $0.0155 | +3.62% | ||
| Apr 26, 2026 | $0.0148 | -1.46% | ||
| Apr 25, 2026 | $0.015 | +0.32% | ||
| Apr 24, 2026 | $0.0149 | -1.45% | ||