Coinranking
ARCS Historical Data
ARX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.0147 | -2.28% | ||
| Apr 29, 2026 | $0.0151 | -0.55% | ||
| Apr 28, 2026 | $0.015 | -2.06% | ||
| Apr 27, 2026 | $0.0155 | +3.62% | ||
| Apr 26, 2026 | $0.0148 | -1.46% | ||
| Apr 25, 2026 | $0.015 | +0.32% | ||
| Apr 24, 2026 | $0.0149 | -1.45% | ||
| Apr 23, 2026 | $0.015 | +1.52% | ||
| Apr 22, 2026 | $0.0148 | -1.08% | ||
| Apr 21, 2026 | $0.0149 | -0.19% | ||
| Apr 20, 2026 | $0.015 | +1.33% | ||
| Apr 19, 2026 | $0.0148 | -0.62% | ||
| Apr 18, 2026 | $0.0149 | +1.54% | ||
| Apr 17, 2026 | $0.0146 | -1.76% | ||
| Apr 16, 2026 | $0.0148 | +1.30% | ||
| Apr 15, 2026 | $0.0146 | -2.65% | ||
| Apr 14, 2026 | $0.015 | +0.91% | ||
| Apr 13, 2026 | $0.0149 | +0.72% | ||
| Apr 12, 2026 | $0.0148 | +0.42% | ||
| Apr 11, 2026 | $0.0147 | +0.27% | ||
| Apr 10, 2026 | $0.0147 | +4.20% | ||
| Apr 9, 2026 | $0.0141 | -7.73% | ||
| Apr 8, 2026 | $0.0149 | -3.17% | ||
| Apr 7, 2026 | $0.0154 | -1.85% | ||
| Apr 6, 2026 | $0.0157 | -2.30% | ||
| Apr 5, 2026 | $0.0161 | -6.02% | ||
| Apr 4, 2026 | $0.0171 | -0.10% | ||
| Apr 3, 2026 | $0.0171 | +3.56% | ||
| Apr 2, 2026 | $0.0165 | +8.72% | ||
| Apr 1, 2026 | $0.0152 | +34.27% | ||
| Mar 31, 2026 | $0.0113 | -30.61% | ||
| Mar 30, 2026 | $0.0163 | +8.72% | ||
| Mar 29, 2026 | $0.015 | +0.58% | ||
| Mar 28, 2026 | $0.0149 | +0.81% | ||
| Mar 27, 2026 | $0.0148 | -0.27% | ||
| Mar 26, 2026 | $0.0148 | -6.26% | ||
| Mar 25, 2026 | $0.0158 | -3.20% | ||
| Mar 24, 2026 | $0.0163 | +1.08% | ||
| Mar 23, 2026 | $0.0149 | +1.83% | ||
| Mar 22, 2026 | $0.0146 | -6.94% | ||
| Mar 21, 2026 | $0.0157 | +3.92% | ||
| Mar 20, 2026 | $0.0151 | -10.84% | ||
| Mar 19, 2026 | $0.017 | +2.44% | ||
| Mar 18, 2026 | $0.0166 | +10.17% | ||
| Mar 17, 2026 | $0.015 | -1.79% | ||
| Mar 16, 2026 | $0.0153 | -0.08% | ||
| Mar 15, 2026 | $0.0153 | +0.65% | ||
| Mar 14, 2026 | $0.0152 | +1.36% | ||
| Mar 13, 2026 | $0.015 | -2.35% | ||
| Mar 12, 2026 | $0.0154 | -0.04% | ||