Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0148
-4.37%
$70.2 million $770,402
Mar 10, 2026 $0.0155
+3.66%
$70.65 million $844,285
Mar 9, 2026 $0.015
-7.23%
$68.15 million $846,794
Mar 8, 2026 $0.0161
+3.83%
$73.45 million $842,338
Mar 7, 2026 $0.0155
+2.29%
$70.74 million $879,141
Mar 6, 2026 $0.0152
-4.01%
$69.14 million $752,651
Mar 5, 2026 $0.0158
+1.23%
$72.02 million $888,795
Mar 4, 2026 $0.0156
+2.42%
$71.14 million $1.07 million
Mar 3, 2026 $0.0154
-0.99%
$70.02 million $960,786
Mar 2, 2026 $0.0153
-0.53%
$69.9 million $887,353
Mar 1, 2026 $0.0154
+1.31%
$70.32 million $880,632
Feb 28, 2026 $0.0152
-5.11%
$69.4 million $901,644
Feb 27, 2026 $0.016
+3.24%
$73.14 million $975,112
Feb 26, 2026 $0.0155
-5.05%
$70.83 million $969,016
Feb 25, 2026 $0.0164
+0.97%
$74.6 million $1.05 million
Feb 24, 2026 $0.0162
+1.62%
$73.89 million $786,175
Feb 23, 2026 $0.016
-1.09%
$72.71 million $863,716
Feb 22, 2026 $0.0161
-1.82%
$73.51 million $937,902
Feb 21, 2026 $0.0164
-2.79%
$74.87 million $800,315
Feb 20, 2026 $0.0169
-3.95%
$77.02 million $1.07 million
Feb 19, 2026 $0.0176
-2.85%
$80.19 million $914,567
Feb 18, 2026 $0.0181
-1.98%
$82.37 million $954,687
Feb 17, 2026 $0.0185
-0.50%
$84.21 million $859,044
Feb 16, 2026 $0.0186
+4.96%
$84.63 million $824,676
Feb 15, 2026 $0.0177
-4.59%
$80.63 million $867,230
Feb 14, 2026 $0.0185
-1.48%
$84.49 million $937,380
Feb 13, 2026 $0.0188
+7.18%
$85.76 million $1.01 million
Feb 12, 2026 $0.0176
-6.58%
$80.01 million $962,476
Feb 11, 2026 $0.0188
+5.75%
$85.65 million $914,108
Feb 10, 2026 $0.0178
+1.96%
$80.99 million $961,823
Feb 9, 2026 $0.0174
-6.65%
$79.42 million $947,825
Feb 8, 2026 $0.0187
+2.38%
$85.1 million $911,374
Feb 7, 2026 $0.0182
+10.33%
$83.1 million $959,251
Feb 6, 2026 $0.0165
-6.40%
$75.32 million $834,192
Feb 5, 2026 $0.0177
-0.58%
$80.47 million $992,573
Feb 4, 2026 $0.0178
-3.22%
$80.94 million $871,644
Feb 3, 2026 $0.0183
-2.03%
$83.63 million $864,296
Feb 2, 2026 $0.0187
-2.78%
$84.7 million $988,182
Feb 1, 2026 $0.0193
-4.48%
$87.12 million $803,491
Jan 31, 2026 $0.0202
+1.27%
$91.2 million $1.01 million
Jan 30, 2026 $0.0199
-0.84%
$90.06 million $1.02 million
Jan 29, 2026 $0.0201
+4.36%
$90.82 million $1.05 million
Jan 28, 2026 $0.0192
-4.04%
$87.03 million $803,571
Jan 27, 2026 $0.02
+0.32%
$90.7 million $1.01 million
Jan 26, 2026 $0.02
+9.21%
$90.41 million $884,124
Jan 25, 2026 $0.0183
-5.56%
$82.78 million $1.07 million
Jan 24, 2026 $0.0194
+6.96%
$87.65 million $1.06 million
Jan 23, 2026 $0.0181
-3.86%
$81.98 million $1.06 million
Jan 22, 2026 $0.0188
+5.04%
$85.28 million $941,258
Jan 21, 2026 $0.0179
-3.47%
$81.17 million $880,113