UniNet Historical Data

UNN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.382
+3.01%
$ -- $ 160
Feb 23, 2022 $ 0.372
-2.57%
$ -- $ 154
Feb 22, 2022 $ 0.382
+3.34%
$ -- $ 146
Feb 21, 2022 $ 0.369
-3.66%
$ -- $ 148
Feb 20, 2022 $ 0.384
-4.07%
$ -- $ 161
Feb 19, 2022 $ 0.4
+0.26%
$ -- $ 163
Feb 18, 2022 $ 0.399
-1.26%
$ -- $ 144
Feb 17, 2022 $ 0.404
-7.84%
$ -- $ 154
Feb 16, 2022 $ 0.438
-1.21%
$ -- $ 165
Feb 15, 2022 $ 0.444
+4.69%
$ -- $ 173
Feb 14, 2022 $ 0.425
+1.11%
$ -- $ 148
Feb 13, 2022 $ 0.421
+0.18%
$ -- $ 183
Feb 12, 2022 $ 0.421
-0.44%
$ -- $ 159
Feb 11, 2022 $ 0.423
-2.51%
$ -- $ 179
Feb 10, 2022 $ 0.433
-2.00%
$ -- $ 171
Feb 9, 2022 $ 0.442
+0.58%
$ -- $ 178
Feb 8, 2022 $ 0.439
+0.55%
$ -- $ 176
Feb 7, 2022 $ 0.437
+3.43%
$ -- $ 178
Feb 6, 2022 $ 0.423
+2.40%
$ -- $ 169
Feb 5, 2022 $ 0.413
-0.17%
$ -- $ 156
Feb 4, 2022 $ 0.414
+11.62%
$ -- $ 173
Feb 3, 2022 $ 0.37
+0.42%
$ -- $ 135
Feb 2, 2022 $ 0.368
-4.72%
$ -- $ 163
Feb 1, 2022 $ 0.386
+0.24%
$ -- $ 156
Jan 31, 2022 $ 0.386
+2.16%
$ -- $ 144
Jan 30, 2022 $ 0.378
-0.70%
$ -- $ 165
Jan 29, 2022 $ 0.38
+1.17%
$ -- $ 143
Jan 28, 2022 $ 0.377
+1.92%
$ -- $ 150
Jan 27, 2022 $ 0.37
+0.97%
$ -- $ 139
Jan 26, 2022 $ 0.367
-0.28%
$ -- $ 160
Jan 25, 2022 $ 0.368
+0.87%
$ -- $ 135
Jan 24, 2022 $ 0.365
+1.40%
$ -- $ 151
Jan 23, 2022 $ 0.361
+3.06%
$ -- $ 134
Jan 22, 2022 $ 0.35
-3.85%
$ -- $ 149
Jan 21, 2022 $ 0.363
-10.89%
$ -- $ 140
Jan 20, 2022 $ 0.407
-2.36%
$ -- $ 164
Jan 19, 2022 $ 0.417
-1.58%
$ -- $ 158
Jan 18, 2022 $ 0.424
+0.28%
$ -- $ 170
Jan 17, 2022 $ 0.423
-2.05%
$ -- $ 158
Jan 16, 2022 $ 0.432
+0.22%
$ -- $ 181
Jan 15, 2022 $ 0.432
+0.21%
$ -- $ 163
Jan 14, 2022 $ 0.431
+1.38%
$ -- $ 165
Jan 13, 2022 $ 0.425
-3.09%
$ -- $ 167
Jan 12, 2022 $ 0.439
+2.70%
$ -- $ 179
Jan 11, 2022 $ 0.427
+2.30%
$ -- $ 190
Jan 10, 2022 $ 0.418
-0.33%
$ -- $ 144
Jan 9, 2022 $ 0.419
+0.58%
$ -- $ 181
Jan 8, 2022 $ 0.417
+0.51%
$ -- $ 166
Jan 7, 2022 $ 0.414
-3.87%
$ -- $ 165
Jan 6, 2022 $ 0.431
-0.58%
$ -- $ 173