Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniNet Historical Data

UNN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2022 $0.382
+3.01%
$-- $160
Feb 23, 2022 $0.372
-2.57%
$-- $154
Feb 22, 2022 $0.382
+3.34%
$-- $146
Feb 21, 2022 $0.369
-3.66%
$-- $148
Feb 20, 2022 $0.384
-4.07%
$-- $161
Feb 19, 2022 $0.4
+0.26%
$-- $163
Feb 18, 2022 $0.399
-1.26%
$-- $144
Feb 17, 2022 $0.404
-7.84%
$-- $154
Feb 16, 2022 $0.438
-1.21%
$-- $165
Feb 15, 2022 $0.444
+4.69%
$-- $173
Feb 14, 2022 $0.425
+1.11%
$-- $148
Feb 13, 2022 $0.421
+0.18%
$-- $183
Feb 12, 2022 $0.421
-0.44%
$-- $159
Feb 11, 2022 $0.423
-2.51%
$-- $179
Feb 10, 2022 $0.433
-2.00%
$-- $171
Feb 9, 2022 $0.442
+0.58%
$-- $178
Feb 8, 2022 $0.439
+0.55%
$-- $176
Feb 7, 2022 $0.437
+3.43%
$-- $178
Feb 6, 2022 $0.423
+2.40%
$-- $169
Feb 5, 2022 $0.413
-0.17%
$-- $156
Feb 4, 2022 $0.414
+11.62%
$-- $173
Feb 3, 2022 $0.37
+0.42%
$-- $135
Feb 2, 2022 $0.368
-4.72%
$-- $163
Feb 1, 2022 $0.386
+0.24%
$-- $156
Jan 31, 2022 $0.386
+2.16%
$-- $144
Jan 30, 2022 $0.378
-0.70%
$-- $165
Jan 29, 2022 $0.38
+1.17%
$-- $143
Jan 28, 2022 $0.377
+1.92%
$-- $150
Jan 27, 2022 $0.37
+0.97%
$-- $139
Jan 26, 2022 $0.367
-0.28%
$-- $160
Jan 25, 2022 $0.368
+0.87%
$-- $135
Jan 24, 2022 $0.365
+1.40%
$-- $151
Jan 23, 2022 $0.361
+3.06%
$-- $134
Jan 22, 2022 $0.35
-3.85%
$-- $149
Jan 21, 2022 $0.363
-10.89%
$-- $140
Jan 20, 2022 $0.407
-2.36%
$-- $164
Jan 19, 2022 $0.417
-1.58%
$-- $158
Jan 18, 2022 $0.424
+0.28%
$-- $170
Jan 17, 2022 $0.423
-2.05%
$-- $158
Jan 16, 2022 $0.432
+0.22%
$-- $181
Jan 15, 2022 $0.432
+0.21%
$-- $163
Jan 14, 2022 $0.431
+1.38%
$-- $165
Jan 13, 2022 $0.425
-3.09%
$-- $167
Jan 12, 2022 $0.439
+2.70%
$-- $179
Jan 11, 2022 $0.427
+2.30%
$-- $190
Jan 10, 2022 $0.418
-0.33%
$-- $144
Jan 9, 2022 $0.419
+0.58%
$-- $181
Jan 8, 2022 $0.417
+0.51%
$-- $166
Jan 7, 2022 $0.414
-3.87%
$-- $165
Jan 6, 2022 $0.431
-0.58%
$-- $173