Coinranking
UniNet Historical Data
UNN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 5, 2022 | $0.435 | -5.04% | ||
| Jan 4, 2022 | $0.458 | -1.29% | ||
| Jan 3, 2022 | $0.464 | -1.76% | ||
| Jan 2, 2022 | $0.473 | -0.74% | ||
| Jan 1, 2022 | $0.476 | +3.04% | ||
| Dec 31, 2021 | $0.462 | -1.95% | ||
| Dec 30, 2021 | $0.47 | +1.25% | ||
| Dec 29, 2021 | $0.464 | -2.50% | ||
| Dec 28, 2021 | $0.475 | -6.09% | ||
| Dec 27, 2021 | $0.506 | -0.24% | ||
| Dec 26, 2021 | $0.507 | +0.53% | ||
| Dec 25, 2021 | $0.505 | -0.33% | ||
| Dec 24, 2021 | $0.507 | -0.11% | ||
| Dec 23, 2021 | $0.507 | +4.46% | ||
| Dec 22, 2021 | $0.486 | -0.49% | ||
| Dec 21, 2021 | $0.488 | +4.36% | ||
| Dec 20, 2021 | $0.468 | +0.54% | ||
| Dec 19, 2021 | $0.466 | -0.13% | ||
| Dec 18, 2021 | $0.468 | +1.60% | ||
| Dec 17, 2021 | $0.462 | -2.89% | ||
| Dec 16, 2021 | $0.476 | -2.44% | ||
| Dec 15, 2021 | $0.487 | +1.21% | ||
| Dec 14, 2021 | $0.482 | +3.64% | ||
| Dec 13, 2021 | $0.466 | -6.63% | ||
| Dec 12, 2021 | $0.499 | +1.52% | ||
| Dec 11, 2021 | $0.491 | +4.25% | ||
| Dec 10, 2021 | $0.473 | -0.40% | ||
| Dec 9, 2021 | $0.478 | -5.08% | ||
| Dec 8, 2021 | $0.504 | -0.22% | ||
| Dec 7, 2021 | $0.504 | +0.07% | ||
| Dec 6, 2021 | $0.504 | +2.27% | ||
| Dec 5, 2021 | $0.492 | +0.14% | ||
| Dec 4, 2021 | $0.49 | -8.33% | ||
| Dec 3, 2021 | $0.535 | -4.94% | ||
| Dec 2, 2021 | $0.563 | -1.20% | ||
| Dec 1, 2021 | $0.569 | +0.40% | ||
| Nov 30, 2021 | $0.568 | -1.20% | ||
| Nov 29, 2021 | $0.575 | +1.11% | ||
| Nov 28, 2021 | $0.569 | +4.47% | ||
| Nov 27, 2021 | $0.543 | +1.48% | ||
| Nov 26, 2021 | $0.534 | -9.06% | ||
| Nov 25, 2021 | $0.587 | +2.69% | ||
| Nov 24, 2021 | $0.571 | -0.74% | ||
| Nov 23, 2021 | $0.575 | +2.49% | ||
| Nov 22, 2021 | $0.562 | -3.89% | ||
| Nov 21, 2021 | $0.585 | -1.69% | ||
| Nov 20, 2021 | $0.595 | +2.66% | ||
| Nov 19, 2021 | $0.579 | +2.06% | ||
| Nov 18, 2021 | $0.567 | -5.67% | ||
| Nov 17, 2021 | $0.601 | +0.19% | ||