Coinranking
UniNet Historical Data
UNN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 16, 2021 | $0.6 | -5.12% | ||
| Nov 15, 2021 | $0.635 | -2.67% | ||
| Nov 14, 2021 | $0.65 | +1.25% | ||
| Nov 13, 2021 | $0.642 | +0.23% | ||
| Nov 12, 2021 | $0.64 | -0.93% | ||
| Nov 11, 2021 | $0.646 | -0.07% | ||
| Nov 10, 2021 | $0.647 | -2.99% | ||
| Nov 9, 2021 | $0.667 | -1.13% | ||
| Nov 8, 2021 | $0.673 | +6.62% | ||
| Nov 7, 2021 | $0.629 | +2.68% | ||
| Nov 6, 2021 | $0.612 | +0.60% | ||
| Nov 5, 2021 | $0.608 | -0.72% | ||
| Nov 4, 2021 | $0.612 | -2.23% | ||
| Nov 3, 2021 | $0.628 | -0.30% | ||
| Nov 2, 2021 | $0.629 | +3.61% | ||
| Nov 1, 2021 | $0.608 | -0.51% | ||
| Oct 31, 2021 | $0.611 | -0.94% | ||
| Oct 30, 2021 | $0.615 | -0.94% | ||
| Oct 29, 2021 | $0.621 | +2.72% | ||
| Oct 28, 2021 | $0.603 | +3.27% | ||
| Oct 27, 2021 | $0.584 | -2.97% | ||
| Oct 26, 2021 | $0.602 | -4.31% | ||
| Oct 25, 2021 | $0.628 | +3.64% | ||
| Oct 24, 2021 | $0.607 | -0.59% | ||
| Oct 23, 2021 | $0.61 | +0.43% | ||
| Oct 22, 2021 | $0.605 | -2.49% | ||
| Oct 21, 2021 | $0.621 | -5.45% | ||
| Oct 20, 2021 | $0.658 | +2.70% | ||
| Oct 19, 2021 | $0.64 | +3.70% | ||
| Oct 18, 2021 | $0.617 | +0.62% | ||
| Oct 17, 2021 | $0.614 | +1.13% | ||
| Oct 16, 2021 | $0.606 | -1.34% | ||
| Oct 15, 2021 | $0.614 | +7.51% | ||
| Oct 14, 2021 | $0.572 | -0.02% | ||
| Oct 13, 2021 | $0.572 | +2.30% | ||
| Oct 12, 2021 | $0.559 | -2.30% | ||
| Oct 11, 2021 | $0.572 | +5.05% | ||
| Oct 10, 2021 | $0.544 | -0.62% | ||
| Oct 9, 2021 | $0.549 | +2.13% | ||
| Oct 8, 2021 | $0.538 | +0.25% | ||
| Oct 7, 2021 | $0.536 | -2.79% | ||
| Oct 6, 2021 | $0.551 | +7.63% | ||
| Oct 5, 2021 | $0.513 | +4.61% | ||
| Oct 4, 2021 | $0.49 | +1.97% | ||
| Oct 3, 2021 | $0.48 | +1.07% | ||
| Oct 2, 2021 | $0.475 | -0.95% | ||
| Oct 1, 2021 | $0.479 | +9.84% | ||
| Sep 30, 2021 | $0.436 | +5.36% | ||
| Sep 29, 2021 | $0.414 | +1.25% | ||
| Sep 28, 2021 | $0.409 | -2.82% | ||