Coinranking
UniNet Historical Data
UNN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2021 | $0.421 | -2.00% | ||
| Sep 26, 2021 | $0.43 | +1.15% | ||
| Sep 25, 2021 | $0.426 | -0.30% | ||
| Sep 24, 2021 | $0.427 | -4.52% | ||
| Sep 23, 2021 | $0.447 | +2.95% | ||
| Sep 22, 2021 | $0.434 | +7.17% | ||
| Sep 21, 2021 | $0.404 | -5.51% | ||
| Sep 20, 2021 | $0.428 | -9.06% | ||
| Sep 19, 2021 | $0.47 | -2.14% | ||
| Sep 18, 2021 | $0.48 | +1.94% | ||
| Sep 17, 2021 | $0.471 | -1.11% | ||
| Sep 16, 2021 | $0.477 | -0.77% | ||
| Sep 15, 2021 | $0.48 | +2.17% | ||
| Sep 14, 2021 | $0.47 | +4.48% | ||
| Sep 13, 2021 | $0.45 | -2.35% | ||
| Sep 12, 2021 | $0.461 | +2.09% | ||
| Sep 11, 2021 | $0.451 | +0.52% | ||
| Sep 10, 2021 | $0.448 | -3.30% | ||
| Sep 9, 2021 | $0.463 | +0.57% | ||
| Sep 8, 2021 | $0.46 | -1.71% | ||
| Sep 7, 2021 | $0.468 | -10.93% | ||
| Sep 6, 2021 | $0.526 | +1.85% | ||
| Sep 5, 2021 | $0.516 | +3.61% | ||
| Sep 4, 2021 | $0.499 | -0.05% | ||
| Sep 3, 2021 | $0.499 | +1.35% | ||
| Sep 2, 2021 | $0.492 | +0.97% | ||
| Sep 1, 2021 | $0.487 | +3.72% | ||
| Aug 31, 2021 | $0.472 | +0.51% | ||
| Aug 30, 2021 | $0.47 | -3.62% | ||
| Aug 29, 2021 | $0.488 | -0.10% | ||
| Aug 28, 2021 | $0.488 | -0.35% | ||
| Aug 27, 2021 | $0.49 | +4.49% | ||
| Aug 26, 2021 | $0.471 | -3.88% | ||
| Aug 25, 2021 | $0.489 | +2.48% | ||
| Aug 24, 2021 | $0.477 | -3.42% | ||
| Aug 23, 2021 | $0.494 | +0.24% | ||
| Aug 22, 2021 | $0.492 | +0.90% | ||
| Aug 21, 2021 | $0.489 | -0.65% | ||
| Aug 20, 2021 | $0.492 | -90.17% | ||
| Aug 19, 2021 | $4.99 | +4.20% | ||
| Aug 18, 2021 | $4.8 | +0.17% | ||
| Aug 17, 2021 | $4.78 | -2.87% | ||
| Aug 16, 2021 | $4.91 | -2.41% | ||
| Aug 15, 2021 | $5.03 | -0.07% | ||
| Aug 14, 2021 | $5.04 | -1.41% | ||
| Aug 13, 2021 | $5.11 | +7.45% | ||
| Aug 12, 2021 | $4.75 | -2.46% | ||
| Aug 11, 2021 | $4.88 | +0.01% | ||
| Aug 10, 2021 | $4.88 | -1.02% | ||
| Aug 8, 2021 | $4.69 | -1.62% | ||