Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniNet Historical Data

UNN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2021 $4.78
+4.21%
$-- $1,925
Aug 6, 2021 $4.58
+4.77%
$-- $1,820
Aug 5, 2021 $4.37
+2.85%
$-- $1,705
Aug 4, 2021 $4.11
+0.57%
$-- $1,597
Aug 3, 2021 $4.08
-2.57%
$-- $1,581
Aug 2, 2021 $4.19
-2.07%
$-- $1,665
Aug 1, 2021 $4.28
-3.92%
$-- $1,688
Jul 30, 2021 $4.5
+5.12%
$-- $1,781
Jul 29, 2021 $4.28
-0.03%
$-- $1,741
Jul 28, 2021 $4.28
+1.76%
$-- $1,583
Jul 27, 2021 $4.2
+5.16%
$-- $1,655
Jul 26, 2021 $3.99
+5.71%
$-- $1,389
Jul 25, 2021 $3.77
+3.00%
$-- $1,619
Jul 24, 2021 $3.66
+2.09%
$-- $1,509
Jul 23, 2021 $3.59
+3.72%
$-- $1,445
Jul 22, 2021 $3.46
+0.63%
$-- $1,383
Jul 21, 2021 $3.44
+7.83%
$-- $1,255
Jul 20, 2021 $3.19
-3.64%
$-- $1,262
Jul 19, 2021 $3.31
-2.74%
$-- $1,230
Jul 18, 2021 $3.4
+0.85%
$-- $1,429
Jul 17, 2021 $3.37
+0.39%
$-- $1,373
Jul 16, 2021 $3.36
-0.94%
$-- $1,415
Jul 15, 2021 $3.39
-3.42%
$-- $1,339
Jul 14, 2021 $3.51
+0.32%
$-- $1,315
Jul 13, 2021 $3.49
-1.24%
$-- $1,324
Jul 12, 2021 $3.54
-2.31%
$-- $1,532
Jul 11, 2021 $3.62
+1.58%
$-- $1,554
Jul 10, 2021 $3.57
-0.83%
$-- $1,534
Jul 9, 2021 $3.6
+2.57%
$-- $1,508
Jul 8, 2021 $3.51
-3.13%
$-- $1,301
Jul 7, 2021 $3.62
-0.95%
$-- $1,579
Jul 6, 2021 $3.65
+1.08%
$-- $1,560
Jul 5, 2021 $3.62
-4.25%
$-- $1,501
Jul 4, 2021 $3.78
+1.82%
$-- $1,673
Jul 3, 2021 $3.71
+2.46%
$-- $1,610
Jul 2, 2021 $3.62
+0.80%
$-- $1,532
Jul 1, 2021 $3.59
-4.15%
$-- $1,484
Jun 30, 2021 $3.75
-2.31%
$-- $1,395
Jun 29, 2021 $3.84
+4.20%
$-- $1,662
Jun 28, 2021 $3.68
-0.48%
$-- $1,510
Jun 27, 2021 $3.7
+8.02%
$-- $1,414
Jun 26, 2021 $3.42
+0.91%
$-- $1,135
Jun 25, 2021 $3.39
-9.14%
$-- $1,319
Jun 24, 2021 $3.73
+2.89%
$-- $1,559
Jun 23, 2021 $3.63
+3.81%
$-- $1,381
Jun 22, 2021 $3.49
+2.43%
$-- $1,183
Jun 21, 2021 $3.4
-11.41%
$-- $1,150
Jun 20, 2021 $3.84
+0.13%
$-- $1,690
Jun 19, 2021 $3.84
-0.29%
$-- $1,531
Jun 18, 2021 $3.85
-6.13%
$-- $1,323