UniNet Historical Data

UNN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 4.1
-0.74%
$ -- $ 1,685
Jun 16, 2021 $ 4.13
-4.92%
$ -- $ 1,482
Jun 15, 2021 $ 4.34
-0.41%
$ -- $ 1,737
Jun 14, 2021 $ 4.36
+3.63%
$ -- $ 1,617
Jun 13, 2021 $ 4.2
+9.93%
$ -- $ 1,669
Jun 12, 2021 $ 3.82
-4.75%
$ -- $ 1,622
Jun 11, 2021 $ 4.01
+1.53%
$ -- $ 1,610
Jun 10, 2021 $ 3.96
-1.37%
$ -- $ 1,501
Jun 9, 2021 $ 4.02
+11.58%
$ -- $ 1,743
Jun 8, 2021 $ 3.6
-0.33%
$ -- $ 1,307
Jun 7, 2021 $ 3.61
-6.40%
$ -- $ 1,368
Jun 6, 2021 $ 3.86
+0.81%
$ -- $ 1,515
Jun 5, 2021 $ 3.82
-3.73%
$ -- $ 1,479
Jun 4, 2021 $ 3.98
-5.81%
$ -- $ 1,717
Jun 3, 2021 $ 4.22
+4.19%
$ -- $ 1,713
Jun 2, 2021 $ 4.05
+2.58%
$ -- $ 1,446
Jun 1, 2021 $ 3.95
-1.71%
$ -- $ 1,575
May 30, 2021 $ 3.84
+3.12%
$ -- $ 1,382
May 29, 2021 $ 3.72
-3.13%
$ -- $ 1,258
May 28, 2021 $ 3.84
-7.23%
$ -- $ 1,356
May 27, 2021 $ 4.14
-1.92%
$ -- $ 1,703
May 26, 2021 $ 4.23
+2.67%
$ -- $ 1,750
May 25, 2021 $ 4.12
-1.06%
$ -- $ 1,778
May 24, 2021 $ 4.16
+10.85%
$ -- $ 1,668
May 23, 2021 $ 3.75
-7.23%
$ -- $ 1,527
May 22, 2021 $ 4.05
+0.93%
$ -- $ 1,683
May 21, 2021 $ 4
-8.53%
$ -- $ 1,778
May 20, 2021 $ 4.38
+8.78%
$ -- $ 1,654
May 19, 2021 $ 4.02
-13.39%
$ -- $ 973
May 18, 2021 $ 4.64
-1.22%
$ -- $ 1,667
May 17, 2021 $ 4.7
-5.97%
$ -- $ 1,655
May 16, 2021 $ 5
-1.11%
$ -- $ 2,169
May 15, 2021 $ 5.05
-6.12%
$ -- $ 2,082
May 14, 2021 $ 5.38
+0.34%
$ -- $ 2,175
May 13, 2021 $ 5.36
-1.91%
$ -- $ 2,081
May 12, 2021 $ 5.48
-11.39%
$ -- $ 2,237
May 11, 2021 $ 6.19
+1.38%
$ -- $ 1,961
May 10, 2021 $ 6.1
-4.29%
$ -- $ 2,667
May 9, 2021 $ 6.38
-0.82%
$ -- $ 2,353
May 8, 2021 $ 6.43
+3.06%
$ -- $ 2,616
May 7, 2021 $ 6.24
+1.45%
$ -- $ 2,470
May 6, 2021 $ 6.15
-2.07%
$ -- $ 2,097
May 5, 2021 $ 6.28
+8.32%
$ -- $ 2,266
May 4, 2021 $ 5.8
-7.18%
$ -- $ 2,330
May 3, 2021 $ 6.24
+1.32%
$ -- $ 2,523
May 2, 2021 $ 6.16
-1.90%
$ -- $ 2,576
May 1, 2021 $ 6.28
-0.19%
$ -- $ 2,551
Apr 30, 2021 $ 6.3
+8.09%
$ -- $ 2,600
Apr 29, 2021 $ 5.83
-1.99%
$ -- $ 2,353
Apr 28, 2021 $ 5.94
-0.61%
$ -- $ 2,544