UniNet Historical Data

UNN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 5.98
+1.92%
$ -- $ 2,433
Apr 26, 2021 $ 5.87
+9.64%
$ -- $ 2,270
Apr 25, 2021 $ 5.35
-3.44%
$ -- $ 2,108
Apr 24, 2021 $ 5.54
-1.86%
$ -- $ 2,299
Apr 23, 2021 $ 5.65
-2.27%
$ -- $ 2,145
Apr 22, 2021 $ 5.78
-11.26%
$ -- $ 2,473
Apr 21, 2021 $ 6.51
-3.65%
$ -- $ 2,787
Apr 20, 2021 $ 6.76
+1.39%
$ -- $ 2,609
Apr 19, 2021 $ 6.67
-1.45%
$ -- $ 2,613
Apr 18, 2021 $ 6.77
-6.43%
$ -- $ 2,754
Apr 17, 2021 $ 7.23
-1.79%
$ -- $ 2,857
Apr 16, 2021 $ 7.36
-2.37%
$ -- $ 2,997
Apr 15, 2021 $ 7.54
+0.08%
$ -- $ 2,830
Apr 14, 2021 $ 7.53
-0.91%
$ -- $ 3,202
Apr 13, 2021 $ 7.6
+6.06%
$ -- $ 3,033
Apr 12, 2021 $ 7.17
-0.79%
$ -- $ 2,939
Apr 11, 2021 $ 7.23
+0.71%
$ -- $ 3,129
Apr 10, 2021 $ 7.17
+2.63%
$ -- $ 2,762
Apr 9, 2021 $ 6.99
+0.33%
$ -- $ 2,705
Apr 8, 2021 $ 6.97
+2.88%
$ -- $ 3,100
Apr 7, 2021 $ 6.78
-3.11%
$ -- $ 2,852
Apr 6, 2021 $ 6.99
-1.29%
$ -- $ 2,818
Apr 5, 2021 $ 7.08
+1.58%
$ -- $ 2,989
Apr 4, 2021 $ 6.97
+1.83%
$ -- $ 2,852
Apr 3, 2021 $ 6.85
-3.01%
$ -- $ 2,369
Apr 2, 2021 $ 7.06
+0.67%
$ -- $ 2,739
Apr 1, 2021 $ 7.01
+0.18%
$ -- $ 2,441
Mar 30, 2021 $ 7
+1.80%
$ -- $ 2,647
Mar 29, 2021 $ 6.88
+3.48%
$ -- $ 2,683
Mar 28, 2021 $ 6.65
-0.18%
$ -- $ 2,765
Mar 27, 2021 $ 6.66
+1.52%
$ -- $ 2,750
Mar 26, 2021 $ 6.56
+6.21%
$ -- $ 2,734
Mar 25, 2021 $ 6.17
-2.15%
$ -- $ 2,117
Mar 24, 2021 $ 6.31
-3.46%
$ -- $ 2,341
Mar 23, 2021 $ 6.54
+0.86%
$ -- $ 2,634
Mar 22, 2021 $ 6.48
-5.43%
$ -- $ 2,437
Mar 21, 2021 $ 6.86
-1.19%
$ -- $ 2,989
Mar 20, 2021 $ 7.01
+1.28%
$ -- $ 2,869
Mar 19, 2021 $ 6.93
+0.59%
$ -- $ 2,521
Mar 18, 2021 $ 6.89
-1.58%
$ -- $ 2,913
Mar 17, 2021 $ 7
+3.48%
$ -- $ 2,693
Mar 16, 2021 $ 6.76
+1.52%
$ -- $ 2,770
Mar 15, 2021 $ 6.65
-5.89%
$ -- $ 2,655
Mar 14, 2021 $ 7.08
-2.95%
$ -- $ 2,534
Mar 13, 2021 $ 7.29
+6.52%
$ -- $ 2,844
Mar 12, 2021 $ 6.85
-0.29%
$ -- $ 2,541
Mar 11, 2021 $ 6.87
+3.23%
$ -- $ 2,583
Mar 10, 2021 $ 6.66
+2.02%
$ -- $ 2,670
Mar 9, 2021 $ 6.52
+4.44%
$ -- $ 2,394
Mar 8, 2021 $ 6.25
+2.22%
$ -- $ 2,330