Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniNet Historical Data

UNN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2021 $6.11
+4.97%
$-- $2,310
Mar 6, 2021 $5.82
-0.23%
$-- $2,207
Mar 5, 2021 $5.84
+0.65%
$-- $2,363
Mar 4, 2021 $5.8
-3.85%
$-- $2,064
Mar 3, 2021 $6.03
+4.60%
$-- $2,456
Mar 2, 2021 $5.77
-2.57%
$-- $2,244
Mar 1, 2021 $5.92
+10.23%
$-- $2,150
Feb 28, 2021 $5.37
-2.60%
$-- $1,955
Feb 27, 2021 $5.52
-0.26%
$-- $1,678
Feb 26, 2021 $5.53
-2.07%
$-- $2,179
Feb 25, 2021 $5.66
-4.47%
$-- $2,026
Feb 24, 2021 $5.92
+1.96%
$-- $2,422
Feb 23, 2021 $5.8
-10.37%
$-- $2,041
Feb 22, 2021 $6.47
-5.85%
$-- $2,612
Feb 21, 2021 $6.87
+2.55%
$-- $2,788
Feb 20, 2021 $6.7
+1.02%
$-- $2,686
Feb 19, 2021 $6.62
+7.72%
$-- $2,365
Feb 18, 2021 $6.15
-1.32%
$-- $1,968
Feb 17, 2021 $6.23
+6.15%
$-- $2,257
Feb 16, 2021 $5.88
+2.98%
$-- $2,209
Feb 15, 2021 $5.71
-1.69%
$-- $2,118
Feb 14, 2021 $5.81
+3.32%
$-- $2,288
Feb 13, 2021 $5.62
-0.57%
$-- $2,079
Feb 12, 2021 $5.65
-0.92%
$-- $2,271
Feb 11, 2021 $5.7
+6.43%
$-- $2,241
Feb 10, 2021 $5.36
-3.01%
$-- $2,041
Feb 9, 2021 $5.52
+0.51%
$-- $1,884
Feb 8, 2021 $5.49
+18.17%
$-- $2,103
Feb 7, 2021 $4.65
-0.68%
$-- $1,719
Feb 6, 2021 $4.68
+3.33%
$-- $1,903
Feb 5, 2021 $4.52
+2.86%
$-- $1,769
Feb 4, 2021 $4.4
-0.96%
$-- $1,442
Feb 3, 2021 $4.44
+5.27%
$-- $1,647
Feb 2, 2021 $4.22
+5.99%
$-- $1,646
Feb 1, 2021 $3.98
+1.09%
$-- $1,414
Jan 30, 2021 $4.07
+0.15%
$-- $1,482
Jan 29, 2021 $4.06
+3.02%
$-- $1,642
Jan 28, 2021 $3.93
+8.68%
$-- $1,511
Jan 27, 2021 $3.62
-6.66%
$-- $1,375
Jan 26, 2021 $3.88
+0.55%
$-- $1,276
Jan 24, 2021 $3.85
+0.74%
$-- $1,480
Jan 23, 2021 $3.82
-2.63%
$-- $1,587
Jan 22, 2021 $3.92
+6.89%
$-- $1,343
Jan 21, 2021 $3.66
-13.35%
$-- $1,400
Jan 20, 2021 $4.23
-1.34%
$-- $1,545
Jan 19, 2021 $4.3
-1.46%
$-- $1,762
Jan 18, 2021 $4.36
+2.56%
$-- $1,873
Jan 17, 2021 $4.25
-1.01%
$-- $1,651
Jan 16, 2021 $4.3
-1.53%
$-- $1,661
Jan 15, 2021 $4.37
-6.37%
$-- $1,590