UniNet Historical Data

UNN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 6.11
+4.97%
$ -- $ 2,310
Mar 6, 2021 $ 5.82
-0.23%
$ -- $ 2,207
Mar 5, 2021 $ 5.84
+0.65%
$ -- $ 2,363
Mar 4, 2021 $ 5.8
-3.85%
$ -- $ 2,064
Mar 3, 2021 $ 6.03
+4.60%
$ -- $ 2,456
Mar 2, 2021 $ 5.77
-2.57%
$ -- $ 2,244
Mar 1, 2021 $ 5.92
+10.23%
$ -- $ 2,150
Feb 28, 2021 $ 5.37
-2.60%
$ -- $ 1,955
Feb 27, 2021 $ 5.52
-0.26%
$ -- $ 1,678
Feb 26, 2021 $ 5.53
-2.07%
$ -- $ 2,179
Feb 25, 2021 $ 5.66
-4.47%
$ -- $ 2,026
Feb 24, 2021 $ 5.92
+1.96%
$ -- $ 2,422
Feb 23, 2021 $ 5.8
-10.37%
$ -- $ 2,041
Feb 22, 2021 $ 6.47
-5.85%
$ -- $ 2,612
Feb 21, 2021 $ 6.87
+2.55%
$ -- $ 2,788
Feb 20, 2021 $ 6.7
+1.02%
$ -- $ 2,686
Feb 19, 2021 $ 6.62
+7.72%
$ -- $ 2,365
Feb 18, 2021 $ 6.15
-1.32%
$ -- $ 1,968
Feb 17, 2021 $ 6.23
+6.15%
$ -- $ 2,257
Feb 16, 2021 $ 5.88
+2.98%
$ -- $ 2,209
Feb 15, 2021 $ 5.71
-1.69%
$ -- $ 2,118
Feb 14, 2021 $ 5.81
+3.32%
$ -- $ 2,288
Feb 13, 2021 $ 5.62
-0.57%
$ -- $ 2,079
Feb 12, 2021 $ 5.65
-0.92%
$ -- $ 2,271
Feb 11, 2021 $ 5.7
+6.43%
$ -- $ 2,241
Feb 10, 2021 $ 5.36
-3.01%
$ -- $ 2,041
Feb 9, 2021 $ 5.52
+0.51%
$ -- $ 1,884
Feb 8, 2021 $ 5.49
+18.17%
$ -- $ 2,103
Feb 7, 2021 $ 4.65
-0.68%
$ -- $ 1,719
Feb 6, 2021 $ 4.68
+3.33%
$ -- $ 1,903
Feb 5, 2021 $ 4.52
+2.86%
$ -- $ 1,769
Feb 4, 2021 $ 4.4
-0.96%
$ -- $ 1,442
Feb 3, 2021 $ 4.44
+5.27%
$ -- $ 1,647
Feb 2, 2021 $ 4.22
+5.99%
$ -- $ 1,646
Feb 1, 2021 $ 3.98
+1.09%
$ -- $ 1,414
Jan 30, 2021 $ 4.07
+0.15%
$ -- $ 1,482
Jan 29, 2021 $ 4.06
+3.02%
$ -- $ 1,642
Jan 28, 2021 $ 3.93
+8.68%
$ -- $ 1,511
Jan 27, 2021 $ 3.62
-6.66%
$ -- $ 1,375
Jan 26, 2021 $ 3.88
+0.55%
$ -- $ 1,276
Jan 24, 2021 $ 3.85
+0.74%
$ -- $ 1,480
Jan 23, 2021 $ 3.82
-2.63%
$ -- $ 1,587
Jan 22, 2021 $ 3.92
+6.89%
$ -- $ 1,343
Jan 21, 2021 $ 3.66
-13.35%
$ -- $ 1,400
Jan 20, 2021 $ 4.23
-1.34%
$ -- $ 1,545
Jan 19, 2021 $ 4.3
-1.46%
$ -- $ 1,762
Jan 18, 2021 $ 4.36
+2.56%
$ -- $ 1,873
Jan 17, 2021 $ 4.25
-1.01%
$ -- $ 1,651
Jan 16, 2021 $ 4.3
-1.53%
$ -- $ 1,661
Jan 15, 2021 $ 4.37
-6.37%
$ -- $ 1,590