UniNet Historical Data

UNN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 4.66
+4.98%
$ -- $ 1,883
Jan 13, 2021 $ 4.44
+10.01%
$ -- $ 1,807
Jan 12, 2021 $ 4.03
-4.64%
$ -- $ 1,520
Jan 11, 2021 $ 4.23
-7.25%
$ -- $ 1,727
Jan 10, 2021 $ 4.57
-4.50%
$ -- $ 1,773
Jan 9, 2021 $ 4.79
-1.15%
$ -- $ 1,756
Jan 8, 2021 $ 4.84
+3.56%
$ -- $ 1,725
Jan 7, 2021 $ 4.68
+6.77%
$ -- $ 1,970
Jan 6, 2021 $ 4.38
+8.35%
$ -- $ 1,700
Jan 5, 2021 $ 4.05
+6.40%
$ -- $ 1,509
Jan 4, 2021 $ 3.88
-0.76%
$ -- $ 1,581
Jan 3, 2021 $ 3.91
+2.29%
$ -- $ 1,549
Jan 2, 2021 $ 3.82
+9.45%
$ -- $ 1,555
Jan 1, 2021 $ 3.49
+1.26%
$ -- $ 1,295
Dec 31, 2020 $ 3.45
+0.49%
$ -- $ 1,259
Dec 30, 2020 $ 3.43
+2.45%
$ -- $ 1,331
Dec 29, 2020 $ 3.21
+0.53%
$ -- $ 1,372
Dec 28, 2020 $ 3.22
+0.77%
$ -- $ 1,199
Dec 27, 2020 $ 3.13
-1.64%
$ -- $ 1,193
Dec 26, 2020 $ 3.15
+6.68%
$ -- $ 1,264
Dec 25, 2020 $ 2.82
-0.06%
$ -- $ 1,045
Dec 24, 2020 $ 2.84
+3.20%
$ -- $ 1,109
Dec 23, 2020 $ 2.78
-3.15%
$ -- $ 1,087
Dec 22, 2020 $ 2.85
+5.09%
$ -- $ 1,172
Dec 21, 2020 $ 2.74
+0.39%
$ -- $ 1,288
Dec 17, 2020 $ 2.75
+7.21%
$ -- $ 1,033
Dec 16, 2020 $ 2.56
+10.20%
$ -- $ 1,014
Dec 15, 2020 $ 2.33
+0.18%
$ -- $ 937
Dec 14, 2020 $ 2.31
+1.22%
$ -- $ 887
Dec 13, 2020 $ 2.3
-0.43%
$ -- $ 942
Dec 12, 2020 $ 2.25
+2.83%
$ -- $ 791
Dec 11, 2020 $ 2.17
+0.23%
$ -- $ 542
Dec 10, 2020 $ 2.19
-0.90%
$ -- $ 445
Dec 9, 2020 $ 2.22
+1.95%
$ -- $ 767
Dec 8, 2020 $ 2.2
-4.63%
$ -- $ 843
Dec 7, 2020 $ 2.3
-0.76%
$ -- $ 871
Dec 6, 2020 $ 2.31
+0.43%
$ -- $ 919
Dec 5, 2020 $ 2.29
+1.93%
$ -- $ 993
Dec 4, 2020 $ 2.24
-3.84%
$ -- $ 845
Dec 3, 2020 $ 2.33
+1.20%
$ -- $ 882
Dec 2, 2020 $ 2.3
+1.83%
$ -- $ 918
Dec 1, 2020 $ 2.26
-3.66%
$ -- $ 877
Nov 30, 2020 $ 2.21
+1.54%
$ -- $ 890
Nov 29, 2020 $ 2.18
+2.60%
$ -- $ 839
Nov 28, 2020 $ 2.12
+3.44%
$ -- $ 852
Nov 27, 2020 $ 2.05
-0.23%
$ -- $ 835
Nov 26, 2020 $ 2.06
-8.65%
$ -- $ 783
Nov 25, 2020 $ 2.25
-1.95%
$ -- $ 858
Nov 24, 2020 $ 2.3
+4.04%
$ -- $ 849
Nov 23, 2020 $ 2.21
-0.06%
$ -- $ 779