Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniNet Historical Data

UNN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2021 $4.66
+4.98%
$-- $1,883
Jan 13, 2021 $4.44
+10.01%
$-- $1,807
Jan 12, 2021 $4.03
-4.64%
$-- $1,520
Jan 11, 2021 $4.23
-7.25%
$-- $1,727
Jan 10, 2021 $4.57
-4.50%
$-- $1,773
Jan 9, 2021 $4.79
-1.15%
$-- $1,756
Jan 8, 2021 $4.84
+3.56%
$-- $1,725
Jan 7, 2021 $4.68
+6.77%
$-- $1,970
Jan 6, 2021 $4.38
+8.35%
$-- $1,700
Jan 5, 2021 $4.05
+6.40%
$-- $1,509
Jan 4, 2021 $3.88
-0.76%
$-- $1,581
Jan 3, 2021 $3.91
+2.29%
$-- $1,549
Jan 2, 2021 $3.82
+9.45%
$-- $1,555
Jan 1, 2021 $3.49
+1.26%
$-- $1,295
Dec 31, 2020 $3.45
+0.49%
$-- $1,259
Dec 30, 2020 $3.43
+2.45%
$-- $1,331
Dec 29, 2020 $3.21
+0.53%
$-- $1,372
Dec 28, 2020 $3.22
+0.77%
$-- $1,199
Dec 27, 2020 $3.13
-1.64%
$-- $1,193
Dec 26, 2020 $3.15
+6.68%
$-- $1,264
Dec 25, 2020 $2.82
-0.06%
$-- $1,045
Dec 24, 2020 $2.84
+3.20%
$-- $1,109
Dec 23, 2020 $2.78
-3.15%
$-- $1,087
Dec 22, 2020 $2.85
+5.09%
$-- $1,172
Dec 21, 2020 $2.74
+0.39%
$-- $1,288
Dec 17, 2020 $2.75
+7.21%
$-- $1,033
Dec 16, 2020 $2.56
+10.20%
$-- $1,014
Dec 15, 2020 $2.33
+0.18%
$-- $937
Dec 14, 2020 $2.31
+1.22%
$-- $887
Dec 13, 2020 $2.3
-0.43%
$-- $942
Dec 12, 2020 $2.25
+2.83%
$-- $791
Dec 11, 2020 $2.17
+0.23%
$-- $542
Dec 10, 2020 $2.19
-0.90%
$-- $445
Dec 9, 2020 $2.22
+1.95%
$-- $767
Dec 8, 2020 $2.2
-4.63%
$-- $843
Dec 7, 2020 $2.3
-0.76%
$-- $871
Dec 6, 2020 $2.31
+0.43%
$-- $919
Dec 5, 2020 $2.29
+1.93%
$-- $993
Dec 4, 2020 $2.24
-3.84%
$-- $845
Dec 3, 2020 $2.33
+1.20%
$-- $882
Dec 2, 2020 $2.3
+1.83%
$-- $918
Dec 1, 2020 $2.26
-3.66%
$-- $877
Nov 30, 2020 $2.21
+1.54%
$-- $890
Nov 29, 2020 $2.18
+2.60%
$-- $839
Nov 28, 2020 $2.12
+3.44%
$-- $852
Nov 27, 2020 $2.05
-0.23%
$-- $835
Nov 26, 2020 $2.06
-8.65%
$-- $783
Nov 25, 2020 $2.25
-1.95%
$-- $858
Nov 24, 2020 $2.3
+4.04%
$-- $849
Nov 23, 2020 $2.21
-0.06%
$-- $779