Coinranking
UniNet Historical Data
UNN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 2020 | $0.929 | +4.43% | ||
| Mar 16, 2020 | $0.889 | -6.40% | ||
| Mar 15, 2020 | $0.95 | +3.67% | ||
| Mar 14, 2020 | $0.917 | -6.79% | ||
| Mar 13, 2020 | $0.98 | +17.18% | ||
| Mar 12, 2020 | $0.836 | -40.52% | ||
| Mar 11, 2020 | $1.41 | +0.53% | ||
| Mar 10, 2020 | $1.4 | -1.16% | ||
| Mar 9, 2020 | $1.41 | -1.30% | ||
| Mar 8, 2020 | $1.43 | -9.60% | ||
| Mar 7, 2020 | $1.58 | -2.50% | ||
| Mar 6, 2020 | $1.63 | -0.95% | ||
| Mar 5, 2020 | $1.64 | +8.75% | ||
| Mar 4, 2020 | $1.51 | +1.00% | ||
| Mar 3, 2020 | $1.49 | -9.13% | ||
| Mar 2, 2020 | $1.64 | -2.48% | ||
| Mar 1, 2020 | $1.68 | -0.08% | ||
| Feb 29, 2020 | $1.69 | -1.34% | ||
| Feb 28, 2020 | $1.71 | -1.31% | ||
| Feb 27, 2020 | $1.73 | -0.23% | ||
| Feb 26, 2020 | $1.73 | -5.46% | ||
| Feb 25, 2020 | $1.84 | -3.49% | ||
| Feb 24, 2020 | $1.9 | -2.77% | ||
| Feb 23, 2020 | $1.96 | +2.77% | ||
| Feb 22, 2020 | $1.91 | -0.02% | ||
| Feb 21, 2020 | $1.91 | +0.78% | ||
| Feb 20, 2020 | $1.89 | -0.03% | ||
| Feb 19, 2020 | $1.89 | -5.28% | ||
| Feb 18, 2020 | $2 | +4.09% | ||
| Feb 17, 2020 | $1.92 | -1.42% | ||
| Feb 16, 2020 | $1.95 | +0.55% | ||
| Feb 15, 2020 | $1.94 | -4.26% | ||
| Feb 14, 2020 | $2.02 | +0.97% | ||
| Feb 13, 2020 | $2 | -1.26% | ||
| Feb 12, 2020 | $2.03 | +0.29% | ||
| Feb 11, 2020 | $2.03 | +3.84% | ||
| Feb 10, 2020 | $1.95 | -2.09% | ||
| Feb 9, 2020 | $1.99 | +1.88% | ||
| Feb 8, 2020 | $1.96 | +0.92% | ||
| Feb 7, 2020 | $1.94 | +0.16% | ||
| Feb 6, 2020 | $1.94 | +1.74% | ||
| Feb 5, 2020 | $1.9 | +4.39% | ||
| Feb 4, 2020 | $1.82 | -1.61% | ||
| Feb 3, 2020 | $1.85 | +0.23% | ||
| Feb 2, 2020 | $1.85 | +0.04% | ||
| Feb 1, 2020 | $1.85 | +0.12% | ||
| Jan 31, 2020 | $1.84 | -1.93% | ||
| Jan 30, 2020 | $1.88 | +2.02% | ||
| Jan 29, 2020 | $1.84 | -0.79% | ||
| Jan 28, 2020 | $1.86 | +5.65% | ||