UniNet Historical Data

UNN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.929
+4.43%
$ -- $ 359
Mar 16, 2020 $ 0.889
-6.40%
$ -- $ 1,284
Mar 15, 2020 $ 0.95
+3.67%
$ -- $ 406
Mar 14, 2020 $ 0.917
-6.79%
$ -- $ 363
Mar 13, 2020 $ 0.98
+17.18%
$ -- $ 2,578
Mar 12, 2020 $ 0.836
-40.52%
$ -- $ 1,906
Mar 11, 2020 $ 1.41
+0.53%
$ -- $ 553
Mar 10, 2020 $ 1.4
-1.16%
$ -- $ 4,290
Mar 9, 2020 $ 1.41
-1.30%
$ -- $ 491
Mar 8, 2020 $ 1.43
-9.60%
$ -- $ 569
Mar 7, 2020 $ 1.58
-2.50%
$ -- $ 608
Mar 6, 2020 $ 1.63
-0.95%
$ -- $ 6,305
Mar 5, 2020 $ 1.64
+8.75%
$ -- $ 10,734
Mar 4, 2020 $ 1.51
+1.00%
$ -- $ 6,979
Mar 3, 2020 $ 1.49
-9.13%
$ -- $ 10,556
Mar 2, 2020 $ 1.64
-2.48%
$ -- $ 8,992
Mar 1, 2020 $ 1.68
-0.08%
$ -- $ 671
Feb 29, 2020 $ 1.69
-1.34%
$ -- $ 619
Feb 28, 2020 $ 1.71
-1.31%
$ -- $ 741
Feb 27, 2020 $ 1.73
-0.23%
$ -- $ 665
Feb 26, 2020 $ 1.73
-5.46%
$ -- $ 692
Feb 25, 2020 $ 1.84
-3.49%
$ -- $ 786
Feb 24, 2020 $ 1.9
-2.77%
$ -- $ 724
Feb 23, 2020 $ 1.96
+2.77%
$ -- $ 740
Feb 22, 2020 $ 1.91
-0.02%
$ -- $ 697
Feb 21, 2020 $ 1.91
+0.78%
$ -- $ 738
Feb 20, 2020 $ 1.89
-0.03%
$ -- $ 851
Feb 19, 2020 $ 1.89
-5.28%
$ -- $ 2,314
Feb 18, 2020 $ 2
+4.09%
$ -- $ 2,512
Feb 17, 2020 $ 1.92
-1.42%
$ -- $ 2,890
Feb 16, 2020 $ 1.95
+0.55%
$ -- $ 696
Feb 15, 2020 $ 1.94
-4.26%
$ -- $ 731
Feb 14, 2020 $ 2.02
+0.97%
$ -- $ 676
Feb 13, 2020 $ 2
-1.26%
$ -- $ 5,147
Feb 12, 2020 $ 2.03
+0.29%
$ -- $ 5,692
Feb 11, 2020 $ 2.03
+3.84%
$ -- $ 5,185
Feb 10, 2020 $ 1.95
-2.09%
$ -- $ 8,393
Feb 9, 2020 $ 1.99
+1.88%
$ -- $ 777
Feb 8, 2020 $ 1.96
+0.92%
$ -- $ 714
Feb 7, 2020 $ 1.94
+0.16%
$ -- $ 8,872
Feb 6, 2020 $ 1.94
+1.74%
$ -- $ 4,800
Feb 5, 2020 $ 1.9
+4.39%
$ -- $ 6,927
Feb 4, 2020 $ 1.82
-1.61%
$ -- $ 7,549
Feb 3, 2020 $ 1.85
+0.23%
$ -- $ 8,985
Feb 2, 2020 $ 1.85
+0.04%
$ -- $ 641
Feb 1, 2020 $ 1.85
+0.12%
$ -- $ 501
Jan 31, 2020 $ 1.84
-1.93%
$ -- $ 3,651
Jan 30, 2020 $ 1.88
+2.02%
$ -- $ 3,514
Jan 29, 2020 $ 1.84
-0.79%
$ -- $ 5,018
Jan 28, 2020 $ 1.86
+5.65%
$ -- $ 9,681