iDealCash Historical Data

DEAL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.0000806
-0.84%
$412,750 $2
Oct 17, 2019 $0.0000813
+0.07%
$416,262 $0
Oct 16, 2019 $0.0000812
-0.73%
$415,974 $0.1
Oct 15, 2019 $0.0000818
-1.08%
$419,030 $0
Oct 14, 2019 $0.0000827
-0.61%
$423,598 $0
Oct 13, 2019 $0.0000832
-0.15%
$426,213 $0
Oct 12, 2019 $0.0000833
-0.51%
$426,847 $70
Oct 5, 2019 $0.0000816
-0.43%
$417,963 $0.1
Oct 4, 2019 $0.0000823
-1.26%
$421,392 $0.1
Oct 3, 2019 $0.0000833
-0.54%
$426,761 $0.1
Oct 2, 2019 $0.000083
-1.25%
$425,075 $0
Oct 1, 2019 $0.000084
+1.35%
$430,466 $0
Sep 30, 2019 $0.0000829
+2.28%
$424,713 $0
Sep 29, 2019 $0.0000811
-1.96%
$415,244 $0
Sep 28, 2019 $0.0000827
+0.47%
$423,539 $0.01
Sep 27, 2019 $0.0000823
+2.01%
$421,492 $0
Sep 20, 2019 $0.000102
-0.87%
$520,900 $0
Sep 19, 2019 $0.000103
+3.70%
$525,450 $0
Sep 16, 2019 $0.000102
-0.72%
$520,170 $0
Sep 15, 2019 $0.000102
-0.11%
$523,986 $0
Sep 14, 2019 $0.000102
-0.41%
$524,562 $0
Sep 13, 2019 $0.000102
-1.34%
$523,779 $1
Sep 12, 2019 $0.000104
+2.97%
$530,899 $1
Sep 11, 2019 $0.0001
+0.53%
$514,358 $9
Sep 10, 2019 $0.0001
-0.51%
$512,502 $103
Sep 9, 2019 $0.000103
-0.76%
$526,211 $3
Sep 8, 2019 $0.000104
+0.12%
$530,260 $3
Sep 7, 2019 $0.000105
+1.60%
$535,590 $0
Sep 6, 2019 $0.000103
-1.99%
$527,618 $0
Sep 5, 2019 $0.000105
+0.49%
$538,337 $0
Sep 4, 2019 $0.000105
-1.24%
$537,846 $1
Sep 3, 2019 $0.000106
+2.54%
$544,747 $1
Aug 31, 2019 $0.0000958
-0.20%
$490,845 $0
Aug 30, 2019 $0.000096
+0.80%
$491,834 $0
Aug 29, 2019 $0.0000953
-0.56%
$487,915 $0.0001
Aug 27, 2019 $0.000102
-1.92%
$520,408 $7
Aug 26, 2019 $0.000103
-0.21%
$528,857 $14
Aug 23, 2019 $0.000101
+0.24%
$519,290 $0
Aug 22, 2019 $0.000101
+0.02%
$518,034 $0
Aug 21, 2019 $0.000101
-0.61%
$518,538 $0
Aug 18, 2019 $0.000103
+0.45%
$529,047 $0
Aug 17, 2019 $0.000103
-1.19%
$525,965 $0
Aug 16, 2019 $0.000103
+1.22%
$530,088 $0
Aug 15, 2019 $0.000103
+2.02%
$526,004 $0
Aug 14, 2019 $0.0001
-2.17%
$514,101 $0
Aug 12, 2019 $0.000113
-0.80%
$578,699 $0
Aug 11, 2019 $0.000114
+0.99%
$583,085 $0
Aug 10, 2019 $0.000117
+0.20%
$597,859 $0
Aug 9, 2019 $0.000117
-0.86%
$597,900 $0
Aug 8, 2019 $0.000118
+0.00%
$604,422 $0