iDealCash Historical Data

DEAL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.0000695
-2.89%
$ 355,924 $ 0.01
Dec 15, 2019 $ 0.0000716
+0.20%
$ 366,527 $ 0.01
Dec 14, 2019 $ 0.0000729
+0.08%
$ 373,233 $ 0
Dec 13, 2019 $ 0.0000728
+0.55%
$ 372,929 $ 0
Dec 12, 2019 $ 0.0000724
-0.12%
$ 370,890 $ 0
Dec 10, 2019 $ 0.0000729
-1.41%
$ 373,290 $ 0
Dec 9, 2019 $ 0.0000739
-2.10%
$ 378,569 $ 0
Dec 8, 2019 $ 0.0000759
+0.40%
$ 388,777 $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ 387,216 $ 0
Dec 6, 2019 $ 0.0000759
+1.28%
$ 388,807 $ 0
Dec 5, 2019 $ 0.0000752
+2.65%
$ 384,968 $ 65
Dec 4, 2019 $ 0.0000738
-0.08%
$ 378,066 $ 63
Dec 3, 2019 $ 0.0000739
+0.22%
$ 378,364 $ 0
Dec 2, 2019 $ 0.0000737
-0.93%
$ 377,566 $ 0.01
Dec 1, 2019 $ 0.0000744
+1.34%
$ 381,184 $ 1
Nov 30, 2019 $ 0.000078
+0.28%
$ 399,348 $ 1
Nov 29, 2019 $ 0.0000778
+3.55%
$ 398,513 $ 1
Nov 28, 2019 $ 0.0000756
+0.01%
$ 387,278 $ 0.001
Nov 27, 2019 $ 0.0000758
+5.24%
$ 388,079 $ 0.001
Nov 26, 2019 $ 0.000072
-0.22%
$ 368,794 $ 0.001
Nov 25, 2019 $ 0.000072
+2.99%
$ 368,533 $ 0
Nov 24, 2019 $ 0.0000699
-5.29%
$ 357,827 $ 1
Nov 23, 2019 $ 0.0000738
-0.46%
$ 377,776 $ 0
Nov 22, 2019 $ 0.0000738
-4.90%
$ 378,097 $ 1
Nov 21, 2019 $ 0.0000776
-4.54%
$ 397,566 $ 0.001
Nov 20, 2019 $ 0.0000813
-1.05%
$ 416,460 $ 0.001
Nov 19, 2019 $ 0.0000822
-0.92%
$ 420,851 $ 0
Nov 18, 2019 $ 0.0000829
-2.94%
$ 424,769 $ 0
Nov 17, 2019 $ 0.0000854
-0.54%
$ 437,572 $ 0
Nov 9, 2019 $ 0.0000887
+0.36%
$ 454,314 $ 0.01
Nov 8, 2019 $ 0.0000884
+0.35%
$ 452,754 $ 0.01
Nov 7, 2019 $ 0.0000929
-0.92%
$ 476,046 $ 0
Nov 6, 2019 $ 0.0000938
+0.20%
$ 480,506 $ 0
Nov 5, 2019 $ 0.0000937
-0.54%
$ 479,907 $ 0
Nov 4, 2019 $ 0.0000942
+2.31%
$ 482,522 $ 0
Nov 3, 2019 $ 0.0000933
+0.07%
$ 477,875 $ 0.01
Nov 2, 2019 $ 0.0000932
+1.03%
$ 477,553 $ 0.01
Nov 1, 2019 $ 0.0000923
+0.92%
$ 472,701 $ 0.01
Oct 31, 2019 $ 0.0000914
-0.12%
$ 468,395 $ 0
Oct 30, 2019 $ 0.0000916
-2.35%
$ 468,946 $ 0
Oct 29, 2019 $ 0.0000938
+1.73%
$ 480,241 $ 0
Oct 28, 2019 $ 0.0000922
-3.25%
$ 472,111 $ 216
Oct 27, 2019 $ 0.0000953
-0.38%
$ 488,107 $ 153
Oct 26, 2019 $ 0.0000912
+5.12%
$ 467,048 $ 0
Oct 25, 2019 $ 0.0000867
+15.17%
$ 443,893 $ 9
Oct 24, 2019 $ 0.0000753
-0.27%
$ 385,433 $ 0.01
Oct 23, 2019 $ 0.0000754
-7.57%
$ 386,430 $ 0
Oct 22, 2019 $ 0.0000816
-0.91%
$ 418,062 $ 7
Oct 21, 2019 $ 0.0000824
-0.03%
$ 421,906 $ 873
Oct 19, 2019 $ 0.0000801
-0.57%
$ 410,401 $ 2