iDealCash Historical Data

DEAL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.0000695
-2.89%
$355,924 $0.01
Dec 15, 2019 $0.0000716
+0.20%
$366,527 $0.01
Dec 14, 2019 $0.0000729
+0.08%
$373,233 $0
Dec 13, 2019 $0.0000728
+0.55%
$372,929 $0
Dec 12, 2019 $0.0000724
-0.12%
$370,890 $0
Dec 10, 2019 $0.0000729
-1.41%
$373,290 $0
Dec 9, 2019 $0.0000739
-2.10%
$378,569 $0
Dec 8, 2019 $0.0000759
+0.40%
$388,777 $0
Dec 7, 2019 $0.0000756
-0.41%
$387,216 $0
Dec 6, 2019 $0.0000759
+1.28%
$388,807 $0
Dec 5, 2019 $0.0000752
+2.65%
$384,968 $65
Dec 4, 2019 $0.0000738
-0.08%
$378,066 $63
Dec 3, 2019 $0.0000739
+0.22%
$378,364 $0
Dec 2, 2019 $0.0000737
-0.93%
$377,566 $0.01
Dec 1, 2019 $0.0000744
+1.34%
$381,184 $1
Nov 30, 2019 $0.000078
+0.28%
$399,348 $1
Nov 29, 2019 $0.0000778
+3.55%
$398,513 $1
Nov 28, 2019 $0.0000756
+0.01%
$387,278 $0.001
Nov 27, 2019 $0.0000758
+5.24%
$388,079 $0.001
Nov 26, 2019 $0.000072
-0.22%
$368,794 $0.001
Nov 25, 2019 $0.000072
+2.99%
$368,533 $0
Nov 24, 2019 $0.0000699
-5.29%
$357,827 $1
Nov 23, 2019 $0.0000738
-0.46%
$377,776 $0
Nov 22, 2019 $0.0000738
-4.90%
$378,097 $1
Nov 21, 2019 $0.0000776
-4.54%
$397,566 $0.001
Nov 20, 2019 $0.0000813
-1.05%
$416,460 $0.001
Nov 19, 2019 $0.0000822
-0.92%
$420,851 $0
Nov 18, 2019 $0.0000829
-2.94%
$424,769 $0
Nov 17, 2019 $0.0000854
-0.54%
$437,572 $0
Nov 9, 2019 $0.0000887
+0.36%
$454,314 $0.01
Nov 8, 2019 $0.0000884
+0.35%
$452,754 $0.01
Nov 7, 2019 $0.0000929
-0.92%
$476,046 $0
Nov 6, 2019 $0.0000938
+0.20%
$480,506 $0
Nov 5, 2019 $0.0000937
-0.54%
$479,907 $0
Nov 4, 2019 $0.0000942
+2.31%
$482,522 $0
Nov 3, 2019 $0.0000933
+0.07%
$477,875 $0.01
Nov 2, 2019 $0.0000932
+1.03%
$477,553 $0.01
Nov 1, 2019 $0.0000923
+0.92%
$472,701 $0.01
Oct 31, 2019 $0.0000914
-0.12%
$468,395 $0
Oct 30, 2019 $0.0000916
-2.35%
$468,946 $0
Oct 29, 2019 $0.0000938
+1.73%
$480,241 $0
Oct 28, 2019 $0.0000922
-3.25%
$472,111 $216
Oct 27, 2019 $0.0000953
-0.38%
$488,107 $153
Oct 26, 2019 $0.0000912
+5.12%
$467,048 $0
Oct 25, 2019 $0.0000867
+15.17%
$443,893 $9
Oct 24, 2019 $0.0000753
-0.27%
$385,433 $0.01
Oct 23, 2019 $0.0000754
-7.57%
$386,430 $0
Oct 22, 2019 $0.0000816
-0.91%
$418,062 $7
Oct 21, 2019 $0.0000824
-0.03%
$421,906 $873
Oct 19, 2019 $0.0000801
-0.57%
$410,401 $2