iDealCash Historical Data

DEAL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.000118
+4.01%
$ 604,404 $ 0.01
Aug 6, 2019 $ 0.000113
-2.16%
$ 581,121 $ 0
Aug 5, 2019 $ 0.000116
+5.72%
$ 593,954 $ 0
Aug 4, 2019 $ 0.00011
+1.68%
$ 561,817 $ 0
Aug 3, 2019 $ 0.000108
+3.05%
$ 552,529 $ 0
Aug 2, 2019 $ 0.000105
+0.88%
$ 536,161 $ 2
Aug 1, 2019 $ 0.000104
+4.49%
$ 531,500 $ 503
Jul 31, 2019 $ 0.0001
+5.07%
$ 512,715 $ 0
Jul 30, 2019 $ 0.0000953
-0.12%
$ 487,986 $ 0
Jul 29, 2019 $ 0.0000954
-0.42%
$ 488,577 $ 0.001
Jul 28, 2019 $ 0.0000958
+0.95%
$ 490,621 $ 1
Jul 27, 2019 $ 0.0000949
-3.47%
$ 485,981 $ 0.1
Jul 26, 2019 $ 0.0000983
+0.74%
$ 503,438 $ 0
Jul 25, 2019 $ 0.000101
+2.56%
$ 516,034 $ 1
Jul 24, 2019 $ 0.0000982
-0.17%
$ 503,139 $ 1
Jul 23, 2019 $ 0.0000984
-4.56%
$ 503,983 $ 0
Jul 22, 2019 $ 0.000103
-1.75%
$ 528,055 $ 0
Jul 21, 2019 $ 0.000105
-1.69%
$ 537,433 $ 0
Jul 20, 2019 $ 0.000107
+2.11%
$ 546,677 $ 0
Jul 19, 2019 $ 0.000105
-2.17%
$ 535,380 $ 0
Jul 18, 2019 $ 0.000107
+10.73%
$ 547,244 $ 64
Jul 17, 2019 $ 0.0000965
+1.85%
$ 494,180 $ 0.01
Jul 16, 2019 $ 0.0000947
-13.04%
$ 485,224 $ 0
Jul 15, 2019 $ 0.000109
+4.59%
$ 557,971 $ 0.01
Jul 14, 2019 $ 0.000104
-8.42%
$ 533,491 $ 95
Jul 13, 2019 $ 0.000114
-2.97%
$ 582,533 $ 0
Jul 12, 2019 $ 0.000117
+3.24%
$ 600,372 $ 12
Jul 11, 2019 $ 0.000114
-5.45%
$ 581,508 $ 0.01
Jul 10, 2019 $ 0.00012
-3.09%
$ 615,000 $ 0
Jul 9, 2019 $ 0.000124
+2.33%
$ 634,599 $ 0
Jul 8, 2019 $ 0.000121
+6.86%
$ 620,124 $ 0
Jul 7, 2019 $ 0.000113
+1.81%
$ 580,298 $ 0
Jul 6, 2019 $ 0.000111
+1.93%
$ 569,981 $ 0
Jul 5, 2019 $ 0.000109
-1.61%
$ 559,185 $ 0
Jul 4, 2019 $ 0.000111
-5.29%
$ 568,353 $ 0
Jul 3, 2019 $ 0.000117
+9.76%
$ 600,088 $ 0
Jul 2, 2019 $ 0.000107
+1.48%
$ 546,752 $ 0.01
Jul 1, 2019 $ 0.000105
-2.75%
$ 538,761 $ 11
Jun 30, 2019 $ 0.000108
-8.21%
$ 554,007 $ 0.01
Jun 29, 2019 $ 0.000118
-3.68%
$ 603,587 $ 0.1
Jun 28, 2019 $ 0.000122
+11.24%
$ 626,638 $ 67
Jun 27, 2019 $ 0.00011
-13.76%
$ 563,318 $ 0
Jun 26, 2019 $ 0.000128
+11.02%
$ 653,197 $ 0
Jun 25, 2019 $ 0.000115
+3.36%
$ 588,344 $ 0
Jun 24, 2019 $ 0.000105
-0.85%
$ 540,333 $ 0
Jun 23, 2019 $ 0.000106
+2.48%
$ 544,928 $ 0
Jun 22, 2019 $ 0.000104
+4.47%
$ 531,771 $ 1
Jun 21, 2019 $ 0.0000994
+5.23%
$ 508,996 $ 0
Jun 20, 2019 $ 0.0000944
+2.77%
$ 483,688 $ 0
Jun 19, 2019 $ 0.0000919
+2.22%
$ 470,650 $ 0.01