iDealCash Historical Data

DEAL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.000118
+4.01%
$604,404 $0.01
Aug 6, 2019 $0.000113
-2.16%
$581,121 $0
Aug 5, 2019 $0.000116
+5.72%
$593,954 $0
Aug 4, 2019 $0.00011
+1.68%
$561,817 $0
Aug 3, 2019 $0.000108
+3.05%
$552,529 $0
Aug 2, 2019 $0.000105
+0.88%
$536,161 $2
Aug 1, 2019 $0.000104
+4.49%
$531,500 $503
Jul 31, 2019 $0.0001
+5.07%
$512,715 $0
Jul 30, 2019 $0.0000953
-0.12%
$487,986 $0
Jul 29, 2019 $0.0000954
-0.42%
$488,577 $0.001
Jul 28, 2019 $0.0000958
+0.95%
$490,621 $1
Jul 27, 2019 $0.0000949
-3.47%
$485,981 $0.1
Jul 26, 2019 $0.0000983
+0.74%
$503,438 $0
Jul 25, 2019 $0.000101
+2.56%
$516,034 $1
Jul 24, 2019 $0.0000982
-0.17%
$503,139 $1
Jul 23, 2019 $0.0000984
-4.56%
$503,983 $0
Jul 22, 2019 $0.000103
-1.75%
$528,055 $0
Jul 21, 2019 $0.000105
-1.69%
$537,433 $0
Jul 20, 2019 $0.000107
+2.11%
$546,677 $0
Jul 19, 2019 $0.000105
-2.17%
$535,380 $0
Jul 18, 2019 $0.000107
+10.73%
$547,244 $64
Jul 17, 2019 $0.0000965
+1.85%
$494,180 $0.01
Jul 16, 2019 $0.0000947
-13.04%
$485,224 $0
Jul 15, 2019 $0.000109
+4.59%
$557,971 $0.01
Jul 14, 2019 $0.000104
-8.42%
$533,491 $95
Jul 13, 2019 $0.000114
-2.97%
$582,533 $0
Jul 12, 2019 $0.000117
+3.24%
$600,372 $12
Jul 11, 2019 $0.000114
-5.45%
$581,508 $0.01
Jul 10, 2019 $0.00012
-3.09%
$615,000 $0
Jul 9, 2019 $0.000124
+2.33%
$634,599 $0
Jul 8, 2019 $0.000121
+6.86%
$620,124 $0
Jul 7, 2019 $0.000113
+1.81%
$580,298 $0
Jul 6, 2019 $0.000111
+1.93%
$569,981 $0
Jul 5, 2019 $0.000109
-1.61%
$559,185 $0
Jul 4, 2019 $0.000111
-5.29%
$568,353 $0
Jul 3, 2019 $0.000117
+9.76%
$600,088 $0
Jul 2, 2019 $0.000107
+1.48%
$546,752 $0.01
Jul 1, 2019 $0.000105
-2.75%
$538,761 $11
Jun 30, 2019 $0.000108
-8.21%
$554,007 $0.01
Jun 29, 2019 $0.000118
-3.68%
$603,587 $0.1
Jun 28, 2019 $0.000122
+11.24%
$626,638 $67
Jun 27, 2019 $0.00011
-13.76%
$563,318 $0
Jun 26, 2019 $0.000128
+11.02%
$653,197 $0
Jun 25, 2019 $0.000115
+3.36%
$588,344 $0
Jun 24, 2019 $0.000105
-0.85%
$540,333 $0
Jun 23, 2019 $0.000106
+2.48%
$544,928 $0
Jun 22, 2019 $0.000104
+4.47%
$531,771 $1
Jun 21, 2019 $0.0000994
+5.23%
$508,996 $0
Jun 20, 2019 $0.0000944
+2.77%
$483,688 $0
Jun 19, 2019 $0.0000919
+2.22%
$470,650 $0.01