iDealCash Historical Data

DEAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.0000899
-2.50%
$460,427 $0
Jun 17, 2019 $0.0000922
+3.96%
$472,226 $0.01
Jun 16, 2019 $0.0000887
+2.01%
$454,208 $0
Jun 15, 2019 $0.0000869
+0.90%
$445,278 $0.1
Jun 14, 2019 $0.0000862
+5.66%
$441,291 $765
Jun 13, 2019 $0.0000815
-49.28%
$417,654 $12
Jun 12, 2019 $0.000161
+105.06%
$823,523 $693
Jun 11, 2019 $0.0000784
-1.43%
$401,607 $14
Jun 10, 2019 $0.0000795
+3.96%
$407,429 $0.01
Jun 9, 2019 $0.0000765
-3.68%
$391,921 $0
Jun 8, 2019 $0.0000794
-0.34%
$406,875 $0
Jun 7, 2019 $0.0000797
+2.52%
$408,222 $2
Jun 6, 2019 $0.0000777
-0.07%
$398,179 $0
Jun 5, 2019 $0.0000778
+1.64%
$398,443 $0
Jun 4, 2019 $0.0000765
-6.19%
$392,007 $0.01
Jun 3, 2019 $0.0000816
-5.96%
$417,867 $0
Jun 2, 2019 $0.0000868
+2.07%
$444,344 $0.1
Jun 1, 2019 $0.000085
-0.09%
$435,341 $7
May 31, 2019 $0.0000851
+3.32%
$435,771 $0
May 30, 2019 $0.0000823
-4.20%
$421,760 $1
May 29, 2019 $0.000086
-0.23%
$440,276 $0
May 28, 2019 $0.0000862
-0.69%
$441,311 $0.001
May 27, 2019 $0.0000868
+1.24%
$444,344 $11
May 26, 2019 $0.0000857
+8.05%
$438,940 $14
May 25, 2019 $0.0000793
+0.49%
$406,227 $40
May 24, 2019 $0.0000789
+0.69%
$404,256 $0.1
May 23, 2019 $0.0000784
+2.00%
$401,510 $0
May 22, 2019 $0.0000769
-2.67%
$393,656 $0
May 21, 2019 $0.000079
-0.60%
$404,483 $14
May 20, 2019 $0.0000794
-1.95%
$406,907 $14
May 19, 2019 $0.000081
+12.09%
$415,013 $4
May 18, 2019 $0.0000723
-0.63%
$370,240 $82
May 17, 2019 $0.0000727
-6.22%
$372,577 $0
May 16, 2019 $0.0000776
-3.98%
$397,328 $0
May 15, 2019 $0.0000808
-48.78%
$413,820 $0
May 14, 2019 $0.000158
+105.83%
$807,974 $77
May 13, 2019 $0.0000766
+10.93%
$392,547 $0.01
May 12, 2019 $0.0000691
-51.14%
$353,854 $0.1
May 11, 2019 $0.000141
+122.81%
$724,253 $3
May 10, 2019 $0.0000635
+1.80%
$325,050 $1
May 9, 2019 $0.0000606
+2.81%
$310,306 $0.01
May 8, 2019 $0.0000589
+2.03%
$301,825 $0
May 7, 2019 $0.0000578
+2.29%
$295,818 $1
May 6, 2019 $0.0000565
-1.00%
$289,190 $1
May 5, 2019 $0.000057
-0.40%
$292,098 $0
May 4, 2019 $0.0000573
+2.36%
$293,268 $1
May 3, 2019 $0.0000559
+3.32%
$286,520 $11
May 2, 2019 $0.0000541
+2.03%
$277,310 $0.01
May 1, 2019 $0.0000531
+0.72%
$271,778 $7
Apr 30, 2019 $0.0000527
+1.75%
$269,843 $104