iDealCash Historical Data

DEAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0000899
-2.50%
$ 460,427 $ 0
Jun 17, 2019 $ 0.0000922
+3.96%
$ 472,226 $ 0.01
Jun 16, 2019 $ 0.0000887
+2.01%
$ 454,208 $ 0
Jun 15, 2019 $ 0.0000869
+0.90%
$ 445,278 $ 0.1
Jun 14, 2019 $ 0.0000862
+5.66%
$ 441,291 $ 765
Jun 13, 2019 $ 0.0000815
-49.28%
$ 417,654 $ 12
Jun 12, 2019 $ 0.000161
+105.06%
$ 823,523 $ 693
Jun 11, 2019 $ 0.0000784
-1.43%
$ 401,607 $ 14
Jun 10, 2019 $ 0.0000795
+3.96%
$ 407,429 $ 0.01
Jun 9, 2019 $ 0.0000765
-3.68%
$ 391,921 $ 0
Jun 8, 2019 $ 0.0000794
-0.34%
$ 406,875 $ 0
Jun 7, 2019 $ 0.0000797
+2.52%
$ 408,222 $ 2
Jun 6, 2019 $ 0.0000777
-0.07%
$ 398,179 $ 0
Jun 5, 2019 $ 0.0000778
+1.64%
$ 398,443 $ 0
Jun 4, 2019 $ 0.0000765
-6.19%
$ 392,007 $ 0.01
Jun 3, 2019 $ 0.0000816
-5.96%
$ 417,867 $ 0
Jun 2, 2019 $ 0.0000868
+2.07%
$ 444,344 $ 0.1
Jun 1, 2019 $ 0.000085
-0.09%
$ 435,341 $ 7
May 31, 2019 $ 0.0000851
+3.32%
$ 435,771 $ 0
May 30, 2019 $ 0.0000823
-4.20%
$ 421,760 $ 1
May 29, 2019 $ 0.000086
-0.23%
$ 440,276 $ 0
May 28, 2019 $ 0.0000862
-0.69%
$ 441,311 $ 0.001
May 27, 2019 $ 0.0000868
+1.24%
$ 444,344 $ 11
May 26, 2019 $ 0.0000857
+8.05%
$ 438,940 $ 14
May 25, 2019 $ 0.0000793
+0.49%
$ 406,227 $ 40
May 24, 2019 $ 0.0000789
+0.69%
$ 404,256 $ 0.1
May 23, 2019 $ 0.0000784
+2.00%
$ 401,510 $ 0
May 22, 2019 $ 0.0000769
-2.67%
$ 393,656 $ 0
May 21, 2019 $ 0.000079
-0.60%
$ 404,483 $ 14
May 20, 2019 $ 0.0000794
-1.95%
$ 406,907 $ 14
May 19, 2019 $ 0.000081
+12.09%
$ 415,013 $ 4
May 18, 2019 $ 0.0000723
-0.63%
$ 370,240 $ 82
May 17, 2019 $ 0.0000727
-6.22%
$ 372,577 $ 0
May 16, 2019 $ 0.0000776
-3.98%
$ 397,328 $ 0
May 15, 2019 $ 0.0000808
-48.78%
$ 413,820 $ 0
May 14, 2019 $ 0.000158
+105.83%
$ 807,974 $ 77
May 13, 2019 $ 0.0000766
+10.93%
$ 392,547 $ 0.01
May 12, 2019 $ 0.0000691
-51.14%
$ 353,854 $ 0.1
May 11, 2019 $ 0.000141
+122.81%
$ 724,253 $ 3
May 10, 2019 $ 0.0000635
+1.80%
$ 325,050 $ 1
May 9, 2019 $ 0.0000606
+2.81%
$ 310,306 $ 0.01
May 8, 2019 $ 0.0000589
+2.03%
$ 301,825 $ 0
May 7, 2019 $ 0.0000578
+2.29%
$ 295,818 $ 1
May 6, 2019 $ 0.0000565
-1.00%
$ 289,190 $ 1
May 5, 2019 $ 0.000057
-0.40%
$ 292,098 $ 0
May 4, 2019 $ 0.0000573
+2.36%
$ 293,268 $ 1
May 3, 2019 $ 0.0000559
+3.32%
$ 286,520 $ 11
May 2, 2019 $ 0.0000541
+2.03%
$ 277,310 $ 0.01
May 1, 2019 $ 0.0000531
+0.72%
$ 271,778 $ 7
Apr 30, 2019 $ 0.0000527
+1.75%
$ 269,843 $ 104