iDealCash Historical Data

DEAL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.0000518
-0.62%
$265,229 $1
Apr 28, 2019 $0.000052
-0.53%
$266,208 $0
Apr 27, 2019 $0.0000523
+0.41%
$267,639 $1
Apr 26, 2019 $0.000052
-0.25%
$266,555 $1
Apr 25, 2019 $0.0000522
-51.75%
$267,204 $0
Apr 24, 2019 $0.000108
+95.51%
$553,779 $11
Apr 23, 2019 $0.0000553
+3.66%
$283,232 $4
Apr 22, 2019 $0.0000533
-49.11%
$273,217 $0
Apr 21, 2019 $0.000105
-0.89%
$536,853 $0.001
Apr 20, 2019 $0.000106
+102.47%
$541,649 $0.1
Apr 19, 2019 $0.0000522
-1.06%
$267,523 $1
Apr 18, 2019 $0.0000528
+1.01%
$270,393 $0
Apr 17, 2019 $0.0000523
-49.77%
$267,689 $0
Apr 16, 2019 $0.000104
+3.14%
$532,934 $31
Apr 15, 2019 $0.000101
+95.94%
$516,679 $102
Apr 14, 2019 $0.0000515
+1.48%
$263,696 $0
Apr 13, 2019 $0.0000507
+0.05%
$259,895 $0
Apr 12, 2019 $0.0000507
-49.73%
$259,757 $0
Apr 11, 2019 $0.000101
-4.98%
$516,737 $222
Apr 10, 2019 $0.000106
+2.40%
$543,774 $0
Apr 9, 2019 $0.000104
+99.45%
$531,017 $529
Apr 8, 2019 $0.000104
+0.23%
$533,469 $0
Apr 7, 2019 $0.000104
+105.87%
$532,206 $0
Apr 6, 2019 $0.0000505
+0.51%
$258,520 $0.1
Apr 5, 2019 $0.0000502
+2.24%
$257,229 $1
Apr 4, 2019 $0.0000491
-50.42%
$251,589 $0.1
Apr 3, 2019 $0.0000991
+105.02%
$507,699 $10
Apr 2, 2019 $0.0000483
-42.13%
$247,616 $317
Apr 1, 2019 $0.0000835
+1.33%
$427,861 $2
Mar 31, 2019 $0.0000824
-1.26%
$422,280 $0
Mar 30, 2019 $0.0000835
+1.56%
$427,730 $86
Mar 29, 2019 $0.0000825
+1.43%
$422,335 $40
Mar 28, 2019 $0.0000813
+98.86%
$416,389 $0.0001
Mar 27, 2019 $0.0000409
-48.79%
$209,366 $0
Mar 26, 2019 $0.0000798
+0.75%
$408,798 $0
Mar 25, 2019 $0.0000792
-1.69%
$405,462 $0
Mar 24, 2019 $0.0000805
+98.82%
$412,402 $573
Mar 23, 2019 $0.0000405
-49.75%
$207,450 $15
Mar 22, 2019 $0.0000806
-0.02%
$412,777 $5
Mar 21, 2019 $0.0000806
-1.29%
$412,578 $199
Mar 20, 2019 $0.0000817
+101.01%
$418,361 $1,520
Mar 19, 2019 $0.0000406
+0.76%
$207,966 $62
Mar 18, 2019 $0.0000403
-50.08%
$206,424 $0
Mar 17, 2019 $0.0000806
-0.52%
$412,731 $2
Mar 16, 2019 $0.000081
+2.21%
$414,895 $0
Mar 15, 2019 $0.0000793
+0.99%
$405,922 $61
Mar 14, 2019 $0.0000785
+0.42%
$401,959 $4
Mar 13, 2019 $0.0000781
+98.59%
$400,240 $0
Mar 12, 2019 $0.0000394
-49.73%
$201,675 $0.1
Mar 11, 2019 $0.0000783
-1.44%
$401,053 $17