iDealCash Historical Data

DEAL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0000518
-0.62%
$ 265,229 $ 1
Apr 28, 2019 $ 0.000052
-0.53%
$ 266,208 $ 0
Apr 27, 2019 $ 0.0000523
+0.41%
$ 267,639 $ 1
Apr 26, 2019 $ 0.000052
-0.25%
$ 266,555 $ 1
Apr 25, 2019 $ 0.0000522
-51.75%
$ 267,204 $ 0
Apr 24, 2019 $ 0.000108
+95.51%
$ 553,779 $ 11
Apr 23, 2019 $ 0.0000553
+3.66%
$ 283,232 $ 4
Apr 22, 2019 $ 0.0000533
-49.11%
$ 273,217 $ 0
Apr 21, 2019 $ 0.000105
-0.89%
$ 536,853 $ 0.001
Apr 20, 2019 $ 0.000106
+102.47%
$ 541,649 $ 0.1
Apr 19, 2019 $ 0.0000522
-1.06%
$ 267,523 $ 1
Apr 18, 2019 $ 0.0000528
+1.01%
$ 270,393 $ 0
Apr 17, 2019 $ 0.0000523
-49.77%
$ 267,689 $ 0
Apr 16, 2019 $ 0.000104
+3.14%
$ 532,934 $ 31
Apr 15, 2019 $ 0.000101
+95.94%
$ 516,679 $ 102
Apr 14, 2019 $ 0.0000515
+1.48%
$ 263,696 $ 0
Apr 13, 2019 $ 0.0000507
+0.05%
$ 259,895 $ 0
Apr 12, 2019 $ 0.0000507
-49.73%
$ 259,757 $ 0
Apr 11, 2019 $ 0.000101
-4.98%
$ 516,737 $ 222
Apr 10, 2019 $ 0.000106
+2.40%
$ 543,774 $ 0
Apr 9, 2019 $ 0.000104
+99.45%
$ 531,017 $ 529
Apr 8, 2019 $ 0.000104
+0.23%
$ 533,469 $ 0
Apr 7, 2019 $ 0.000104
+105.87%
$ 532,206 $ 0
Apr 6, 2019 $ 0.0000505
+0.51%
$ 258,520 $ 0.1
Apr 5, 2019 $ 0.0000502
+2.24%
$ 257,229 $ 1
Apr 4, 2019 $ 0.0000491
-50.42%
$ 251,589 $ 0.1
Apr 3, 2019 $ 0.0000991
+105.02%
$ 507,699 $ 10
Apr 2, 2019 $ 0.0000483
-42.13%
$ 247,616 $ 317
Apr 1, 2019 $ 0.0000835
+1.33%
$ 427,861 $ 2
Mar 31, 2019 $ 0.0000824
-1.26%
$ 422,280 $ 0
Mar 30, 2019 $ 0.0000835
+1.56%
$ 427,730 $ 86
Mar 29, 2019 $ 0.0000825
+1.43%
$ 422,335 $ 40
Mar 28, 2019 $ 0.0000813
+98.86%
$ 416,389 $ 0.0001
Mar 27, 2019 $ 0.0000409
-48.79%
$ 209,366 $ 0
Mar 26, 2019 $ 0.0000798
+0.75%
$ 408,798 $ 0
Mar 25, 2019 $ 0.0000792
-1.69%
$ 405,462 $ 0
Mar 24, 2019 $ 0.0000805
+98.82%
$ 412,402 $ 573
Mar 23, 2019 $ 0.0000405
-49.75%
$ 207,450 $ 15
Mar 22, 2019 $ 0.0000806
-0.02%
$ 412,777 $ 5
Mar 21, 2019 $ 0.0000806
-1.29%
$ 412,578 $ 199
Mar 20, 2019 $ 0.0000817
+101.01%
$ 418,361 $ 1,520
Mar 19, 2019 $ 0.0000406
+0.76%
$ 207,966 $ 62
Mar 18, 2019 $ 0.0000403
-50.08%
$ 206,424 $ 0
Mar 17, 2019 $ 0.0000806
-0.52%
$ 412,731 $ 2
Mar 16, 2019 $ 0.000081
+2.21%
$ 414,895 $ 0
Mar 15, 2019 $ 0.0000793
+0.99%
$ 405,922 $ 61
Mar 14, 2019 $ 0.0000785
+0.42%
$ 401,959 $ 4
Mar 13, 2019 $ 0.0000781
+98.59%
$ 400,240 $ 0
Mar 12, 2019 $ 0.0000394
-49.73%
$ 201,675 $ 0.1
Mar 11, 2019 $ 0.0000783
-1.44%
$ 401,053 $ 17