iDealCash Historical Data

DEAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $0.0000796
+99.49%
$407,498 $8
Mar 9, 2019 $0.0000399
-67.06%
$204,281 $101
Mar 8, 2019 $0.000121
+52.89%
$620,211 $378
Mar 7, 2019 $0.0000792
+0.42%
$405,658 $0
Mar 6, 2019 $0.0000789
-0.13%
$403,946 $7
Mar 5, 2019 $0.000079
+3.79%
$404,455 $0
Mar 4, 2019 $0.0000761
-1.93%
$389,710 $303
Mar 3, 2019 $0.0000776
-1.08%
$397,367 $152
Mar 2, 2019 $0.0000784
+0.54%
$401,720 $198
Mar 1, 2019 $0.000078
+0.49%
$399,681 $34
Feb 28, 2019 $0.0000777
+101.71%
$397,738 $0
Feb 27, 2019 $0.0000385
-0.92%
$197,180 $3
Feb 26, 2019 $0.0000389
-0.82%
$199,065 $0
Feb 25, 2019 $0.0000392
-48.45%
$200,707 $0
Feb 24, 2019 $0.000076
-9.38%
$389,188 $1
Feb 23, 2019 $0.0000839
+4.08%
$429,479 $0.1
Feb 22, 2019 $0.0000806
+1.22%
$412,786 $0
Feb 21, 2019 $0.0000796
-1.25%
$407,843 $0
Feb 20, 2019 $0.0000806
+1.77%
$413,057 $25
Feb 19, 2019 $0.0000793
+0.47%
$405,988 $2
Feb 18, 2019 $0.0000789
-29.01%
$404,166 $62
Feb 17, 2019 $0.000111
+1.90%
$569,510 $0.1
Feb 16, 2019 $0.000109
+0.09%
$558,917 $0
Feb 15, 2019 $0.000109
+0.41%
$558,414 $2
Feb 14, 2019 $0.000109
-0.13%
$556,173 $0
Feb 13, 2019 $0.000109
+49.38%
$557,063 $0
Feb 12, 2019 $0.0000728
-33.05%
$372,911 $213
Feb 11, 2019 $0.000109
-1.92%
$556,915 $0
Feb 10, 2019 $0.000111
+0.83%
$568,051 $301
Feb 9, 2019 $0.00011
+50.04%
$563,505 $353
Feb 8, 2019 $0.0000734
+8.43%
$375,792 $140
Feb 7, 2019 $0.0000677
-0.72%
$346,577 $318
Feb 6, 2019 $0.0000682
-34.44%
$349,110 $256
Feb 5, 2019 $0.000104
+50.79%
$532,503 $320
Feb 4, 2019 $0.0000689
-33.51%
$353,150 $124
Feb 3, 2019 $0.000104
-1.32%
$531,139 $10
Feb 2, 2019 $0.000105
+50.90%
$537,798 $3
Feb 1, 2019 $0.0000696
-32.58%
$356,509 $445
Jan 31, 2019 $0.000103
-0.99%
$528,904 $0
Jan 30, 2019 $0.000104
+1.45%
$534,182 $88
Jan 29, 2019 $0.000103
+48.43%
$526,657 $1
Jan 28, 2019 $0.0000693
-35.26%
$354,808 $12
Jan 27, 2019 $0.000107
+49.38%
$548,024 $0
Jan 26, 2019 $0.0000716
-0.24%
$366,894 $0
Jan 25, 2019 $0.0000718
-0.43%
$367,752 $2
Jan 24, 2019 $0.0000721
-32.78%
$369,415 $388
Dec 18, 2018 $0.000106
+0.51%
$543,539 $272
Dec 17, 2018 $0.000106
+9.69%
$541,015 $264
Dec 16, 2018 $0.0000963
+0.25%
$493,234 $83
Dec 15, 2018 $0.0000961
+49.68%
$492,084 $2