Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iDealCash Historical Data

DEAL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2019 $0.0000796
+99.49%
$407,498 $8
Mar 9, 2019 $0.0000399
-67.06%
$204,281 $101
Mar 8, 2019 $0.000121
+52.89%
$620,211 $378
Mar 7, 2019 $0.0000792
+0.42%
$405,658 $0
Mar 6, 2019 $0.0000789
-0.13%
$403,946 $7
Mar 5, 2019 $0.000079
+3.79%
$404,455 $0
Mar 4, 2019 $0.0000761
-1.93%
$389,710 $303
Mar 3, 2019 $0.0000776
-1.08%
$397,367 $152
Mar 2, 2019 $0.0000784
+0.54%
$401,720 $198
Mar 1, 2019 $0.000078
+0.49%
$399,681 $34
Feb 28, 2019 $0.0000777
+101.71%
$397,738 $0
Feb 27, 2019 $0.0000385
-0.92%
$197,180 $3
Feb 26, 2019 $0.0000389
-0.82%
$199,065 $0
Feb 25, 2019 $0.0000392
-48.45%
$200,707 $0
Feb 24, 2019 $0.000076
-9.38%
$389,188 $1
Feb 23, 2019 $0.0000839
+4.08%
$429,479 $0.1
Feb 22, 2019 $0.0000806
+1.22%
$412,786 $0
Feb 21, 2019 $0.0000796
-1.25%
$407,843 $0
Feb 20, 2019 $0.0000806
+1.77%
$413,057 $25
Feb 19, 2019 $0.0000793
+0.47%
$405,988 $2
Feb 18, 2019 $0.0000789
-29.01%
$404,166 $62
Feb 17, 2019 $0.000111
+1.90%
$569,510 $0.1
Feb 16, 2019 $0.000109
+0.09%
$558,917 $0
Feb 15, 2019 $0.000109
+0.41%
$558,414 $2
Feb 14, 2019 $0.000109
-0.13%
$556,173 $0
Feb 13, 2019 $0.000109
+49.38%
$557,063 $0
Feb 12, 2019 $0.0000728
-33.05%
$372,911 $213
Feb 11, 2019 $0.000109
-1.92%
$556,915 $0
Feb 10, 2019 $0.000111
+0.83%
$568,051 $301
Feb 9, 2019 $0.00011
+50.04%
$563,505 $353
Feb 8, 2019 $0.0000734
+8.43%
$375,792 $140
Feb 7, 2019 $0.0000677
-0.72%
$346,577 $318
Feb 6, 2019 $0.0000682
-34.44%
$349,110 $256
Feb 5, 2019 $0.000104
+50.79%
$532,503 $320
Feb 4, 2019 $0.0000689
-33.51%
$353,150 $124
Feb 3, 2019 $0.000104
-1.32%
$531,139 $10
Feb 2, 2019 $0.000105
+50.90%
$537,798 $3
Feb 1, 2019 $0.0000696
-32.58%
$356,509 $445
Jan 31, 2019 $0.000103
-0.99%
$528,904 $0
Jan 30, 2019 $0.000104
+1.45%
$534,182 $88
Jan 29, 2019 $0.000103
+48.43%
$526,657 $1
Jan 28, 2019 $0.0000693
-35.26%
$354,808 $12
Jan 27, 2019 $0.000107
+49.38%
$548,024 $0
Jan 26, 2019 $0.0000716
-0.24%
$366,894 $0
Jan 25, 2019 $0.0000718
-0.43%
$367,752 $2
Jan 24, 2019 $0.0000721
-32.78%
$369,415 $388
Dec 18, 2018 $0.000106
+0.51%
$543,539 $272
Dec 17, 2018 $0.000106
+9.69%
$541,015 $264
Dec 16, 2018 $0.0000963
+0.25%
$493,234 $83
Dec 15, 2018 $0.0000961
+49.68%
$492,084 $2