iDealCash Historical Data

DEAL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.000115
+0.28%
$589,015 $0
Oct 15, 2020 $0.000113
-0.96%
$579,957 $0.01
Oct 14, 2020 $0.000114
+0.23%
$585,628 $0.01
Oct 9, 2020 $0.000111
+1.18%
$566,139 $0.01
Oct 8, 2020 $0.000109
+2.29%
$559,275 $0.01
Oct 7, 2020 $0.000107
+0.63%
$546,727 $0
Oct 6, 2020 $0.000106
-1.66%
$543,373 $0
Oct 5, 2020 $0.000108
+1.01%
$552,541 $1
Oct 4, 2020 $0.000107
+1.19%
$546,967 $1
Oct 3, 2020 $0.000106
-0.44%
$540,553 $1
Oct 2, 2020 $0.000106
-0.69%
$540,385 $0
Oct 1, 2020 $0.000106
-2.31%
$543,885 $0
Sep 28, 2020 $0.000109
+0.80%
$556,550 $0
Sep 27, 2020 $0.000108
-0.07%
$551,931 $0
Sep 23, 2020 $0.000103
-2.14%
$528,052 $1
Sep 22, 2020 $0.000105
+0.46%
$539,591 $1
Sep 21, 2020 $0.000104
-4.53%
$534,327 $0
Sep 20, 2020 $0.000109
-0.42%
$559,631 $0
Sep 18, 2020 $0.00011
+0.05%
$561,178 $0
Sep 17, 2020 $0.000109
+0.67%
$560,739 $0
Sep 16, 2020 $0.000107
-0.44%
$550,554 $0
Sep 15, 2020 $0.000108
+1.05%
$553,006 $0
Sep 14, 2020 $0.000107
-0.30%
$547,063 $0
Sep 8, 2020 $0.000101
-2.81%
$516,498 $0
Sep 7, 2020 $0.000104
+1.00%
$530,931 $0
Sep 6, 2020 $0.000103
+0.54%
$525,793 $0
Sep 3, 2020 $0.000107
-6.45%
$546,319 $0
Sep 2, 2020 $0.000114
-2.67%
$584,194 $0
Sep 1, 2020 $0.000119
+2.02%
$609,183 $0
Aug 31, 2020 $0.000117
-0.26%
$597,368 $0
Aug 30, 2020 $0.000117
+1.75%
$598,488 $1
Aug 29, 2020 $0.000115
-0.29%
$588,528 $1
Aug 28, 2020 $0.000115
+1.82%
$590,146 $12
Aug 27, 2020 $0.000113
+0.04%
$579,602 $41
Aug 25, 2020 $0.000112
-4.48%
$575,763 $0
Aug 24, 2020 $0.000118
+0.92%
$602,917 $0
Aug 23, 2020 $0.000117
+0.01%
$597,596 $0
Aug 20, 2020 $0.000118
+0.37%
$603,553 $0
Aug 19, 2020 $0.000117
-1.91%
$601,162 $0
Aug 18, 2020 $0.00012
-2.57%
$612,927 $0
Aug 17, 2020 $0.000123
+3.21%
$629,345 $0
Aug 16, 2020 $0.000119
+0.21%
$609,684 $0
Aug 15, 2020 $0.000119
+1.03%
$608,510 $0
Aug 14, 2020 $0.000118
-0.04%
$602,164 $350
Aug 13, 2020 $0.000118
-49.14%
$602,599 $33
Aug 12, 2020 $0.000231
+103.14%
$1.19 million $0
Aug 11, 2020 $0.000114
-52.06%
$583,448 $51
Aug 10, 2020 $0.000238
+1.61%
$1.22 million $93
Aug 9, 2020 $0.000234
-0.66%
$1.2 million $92
Aug 8, 2020 $0.000235
+1.20%
$1.2 million $13