iDealCash Historical Data

DEAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $0.000232
+96.89%
$1.19 million $138
Aug 6, 2020 $0.000118
+0.43%
$603,378 $11
Aug 5, 2020 $0.000117
+4.78%
$600,748 $368
Aug 4, 2020 $0.000112
-50.20%
$573,290 $23
Aug 3, 2020 $0.000225
+102.90%
$1.15 million $582
Aug 2, 2020 $0.000111
-6.07%
$567,632 $0
Aug 1, 2020 $0.000118
+4.02%
$604,312 $0
Jul 31, 2020 $0.000113
+2.07%
$580,908 $0
Jul 30, 2020 $0.000111
+0.01%
$569,325 $7
Jul 29, 2020 $0.000111
+1.73%
$569,130 $0
Jul 28, 2020 $0.000109
-0.89%
$559,291 $121
Jul 27, 2020 $0.00011
-44.62%
$563,914 $50
Jul 26, 2020 $0.000199
+2.41%
$1.02 million $50
Jul 25, 2020 $0.000194
+103.06%
$993,590 $312
Jul 24, 2020 $0.0000955
-0.65%
$488,936 $114
Jul 23, 2020 $0.000096
+0.59%
$491,885 $5
Jul 22, 2020 $0.0000955
+1.40%
$489,083 $0.1
Jul 21, 2020 $0.0000942
+2.41%
$482,270 $0.01
Jul 20, 2020 $0.0000919
-0.38%
$470,951 $0
Jul 19, 2020 $0.0000923
+0.26%
$472,805 $0.01
Jul 18, 2020 $0.0000921
+0.09%
$471,606 $0.01
Jul 17, 2020 $0.0000917
+0.23%
$469,907 $0.01
Jul 16, 2020 $0.0000916
+0.72%
$468,944 $0.01
Jul 15, 2020 $0.0000924
-0.39%
$473,044 $0
Jul 14, 2020 $0.0000927
+0.10%
$474,960 $0
Jul 13, 2020 $0.0000927
-0.39%
$474,642 $0.1
Jul 11, 2020 $0.0000925
-0.62%
$473,705 $0
Jul 10, 2020 $0.0000931
+0.48%
$476,645 $0
Jul 9, 2020 $0.0000926
-2.03%
$474,396 $0
Jul 8, 2020 $0.0000945
+1.86%
$484,216 $0
Jul 7, 2020 $0.0000928
-0.88%
$475,205 $0.1
Jul 6, 2020 $0.0000936
-48.66%
$479,403 $39
Jul 5, 2020 $0.000182
+98.80%
$933,601 $138
Jul 4, 2020 $0.0000916
+0.69%
$469,422 $205
Jul 3, 2020 $0.000091
-0.08%
$466,133 $3
Jul 2, 2020 $0.0000911
-50.67%
$466,573 $15
Jul 1, 2020 $0.000185
+0.89%
$945,567 $17
Jun 30, 2020 $0.000183
+99.20%
$937,663 $1,097
Jun 29, 2020 $0.0000919
+0.59%
$470,773 $221
Jun 28, 2020 $0.0000912
+0.93%
$466,962 $0
Jun 27, 2020 $0.0000903
-1.68%
$462,598 $0
Jun 26, 2020 $0.0000919
-0.94%
$470,457 $0
Jun 25, 2020 $0.0000927
-0.19%
$475,056 $64
Jun 24, 2020 $0.0000929
-0.44%
$475,948 $131
Jun 22, 2020 $0.000094
+0.96%
$481,536 $0.1
Jun 21, 2020 $0.0000931
-0.61%
$476,916 $0.1
Jun 20, 2020 $0.0000937
+0.51%
$479,877 $0.1
Jun 19, 2020 $0.0000931
-1.05%
$477,095 $94
Jun 18, 2020 $0.0000941
-1.27%
$482,211 $0.01
Jun 17, 2020 $0.0000954
+0.04%
$488,422 $0.01