iDealCash Historical Data

DEAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.000232
+96.89%
$ 1.19 million $ 138
Aug 6, 2020 $ 0.000118
+0.43%
$ 603,378 $ 11
Aug 5, 2020 $ 0.000117
+4.78%
$ 600,748 $ 368
Aug 4, 2020 $ 0.000112
-50.20%
$ 573,290 $ 23
Aug 3, 2020 $ 0.000225
+102.90%
$ 1.15 million $ 582
Aug 2, 2020 $ 0.000111
-6.07%
$ 567,632 $ 0
Aug 1, 2020 $ 0.000118
+4.02%
$ 604,312 $ 0
Jul 31, 2020 $ 0.000113
+2.07%
$ 580,908 $ 0
Jul 30, 2020 $ 0.000111
+0.01%
$ 569,325 $ 7
Jul 29, 2020 $ 0.000111
+1.73%
$ 569,130 $ 0
Jul 28, 2020 $ 0.000109
-0.89%
$ 559,291 $ 121
Jul 27, 2020 $ 0.00011
-44.62%
$ 563,914 $ 50
Jul 26, 2020 $ 0.000199
+2.41%
$ 1.02 million $ 50
Jul 25, 2020 $ 0.000194
+103.06%
$ 993,590 $ 312
Jul 24, 2020 $ 0.0000955
-0.65%
$ 488,936 $ 114
Jul 23, 2020 $ 0.000096
+0.59%
$ 491,885 $ 5
Jul 22, 2020 $ 0.0000955
+1.40%
$ 489,083 $ 0.1
Jul 21, 2020 $ 0.0000942
+2.41%
$ 482,270 $ 0.01
Jul 20, 2020 $ 0.0000919
-0.38%
$ 470,951 $ 0
Jul 19, 2020 $ 0.0000923
+0.26%
$ 472,805 $ 0.01
Jul 18, 2020 $ 0.0000921
+0.09%
$ 471,606 $ 0.01
Jul 17, 2020 $ 0.0000917
+0.23%
$ 469,907 $ 0.01
Jul 16, 2020 $ 0.0000916
+0.72%
$ 468,944 $ 0.01
Jul 15, 2020 $ 0.0000924
-0.39%
$ 473,044 $ 0
Jul 14, 2020 $ 0.0000927
+0.10%
$ 474,960 $ 0
Jul 13, 2020 $ 0.0000927
-0.39%
$ 474,642 $ 0.1
Jul 11, 2020 $ 0.0000925
-0.62%
$ 473,705 $ 0
Jul 10, 2020 $ 0.0000931
+0.48%
$ 476,645 $ 0
Jul 9, 2020 $ 0.0000926
-2.03%
$ 474,396 $ 0
Jul 8, 2020 $ 0.0000945
+1.86%
$ 484,216 $ 0
Jul 7, 2020 $ 0.0000928
-0.88%
$ 475,205 $ 0.1
Jul 6, 2020 $ 0.0000936
-48.66%
$ 479,403 $ 39
Jul 5, 2020 $ 0.000182
+98.80%
$ 933,601 $ 138
Jul 4, 2020 $ 0.0000916
+0.69%
$ 469,422 $ 205
Jul 3, 2020 $ 0.000091
-0.08%
$ 466,133 $ 3
Jul 2, 2020 $ 0.0000911
-50.67%
$ 466,573 $ 15
Jul 1, 2020 $ 0.000185
+0.89%
$ 945,567 $ 17
Jun 30, 2020 $ 0.000183
+99.20%
$ 937,663 $ 1,097
Jun 29, 2020 $ 0.0000919
+0.59%
$ 470,773 $ 221
Jun 28, 2020 $ 0.0000912
+0.93%
$ 466,962 $ 0
Jun 27, 2020 $ 0.0000903
-1.68%
$ 462,598 $ 0
Jun 26, 2020 $ 0.0000919
-0.94%
$ 470,457 $ 0
Jun 25, 2020 $ 0.0000927
-0.19%
$ 475,056 $ 64
Jun 24, 2020 $ 0.0000929
-0.44%
$ 475,948 $ 131
Jun 22, 2020 $ 0.000094
+0.96%
$ 481,536 $ 0.1
Jun 21, 2020 $ 0.0000931
-0.61%
$ 476,916 $ 0.1
Jun 20, 2020 $ 0.0000937
+0.51%
$ 479,877 $ 0.1
Jun 19, 2020 $ 0.0000931
-1.05%
$ 477,095 $ 94
Jun 18, 2020 $ 0.0000941
-1.27%
$ 482,211 $ 0.01
Jun 17, 2020 $ 0.0000954
+0.04%
$ 488,422 $ 0.01