iDealCash Historical Data

DEAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $0.0000953
+1.06%
$488,182 $20
Jun 15, 2020 $0.0000943
+0.73%
$483,103 $20
Jun 14, 2020 $0.0000936
-0.27%
$479,657 $0.0001
Jun 13, 2020 $0.0000966
+0.60%
$494,728 $1
Jun 12, 2020 $0.000096
+2.27%
$491,740 $1
Jun 11, 2020 $0.0000939
-6.22%
$480,945 $0.01
Jun 10, 2020 $0.0001
+0.98%
$512,874 $1
Jun 9, 2020 $0.0000992
+0.68%
$507,857 $83
Jun 8, 2020 $0.0000985
-0.37%
$504,452 $0.0001
Jun 7, 2020 $0.0000988
+1.81%
$506,221 $0
Jun 6, 2020 $0.0000981
+0.48%
$502,330 $0.1
Jun 5, 2020 $0.0000976
-0.35%
$499,969 $0.1
Jun 3, 2020 $0.000096
-0.14%
$491,950 $30
Jun 2, 2020 $0.0000962
-6.35%
$492,570 $30
Jun 1, 2020 $0.000103
+6.22%
$526,099 $32
May 31, 2020 $0.0000965
-0.41%
$494,098 $0
May 30, 2020 $0.0000968
+2.62%
$495,996 $0
May 29, 2020 $0.0000944
-1.34%
$483,437 $0
May 28, 2020 $0.0000956
+4.06%
$489,797 $0
May 27, 2020 $0.0000919
+3.62%
$470,527 $14
May 26, 2020 $0.0000886
-0.24%
$454,042 $0.001
May 24, 2020 $0.0000926
+0.72%
$474,188 $0
May 23, 2020 $0.0000919
+0.17%
$470,782 $0
May 22, 2020 $0.0000917
+0.78%
$469,908 $0.01
May 21, 2020 $0.0000953
+0.02%
$488,152 $5
May 20, 2020 $0.0000953
-2.47%
$488,144 $5
May 19, 2020 $0.0000977
+0.41%
$500,531 $5
May 18, 2020 $0.0000973
+0.60%
$498,598 $0
May 17, 2020 $0.0000968
+3.18%
$495,586 $0
May 16, 2020 $0.0000938
+0.03%
$480,212 $1
May 14, 2020 $0.0000972
+4.77%
$497,738 $0.1
May 13, 2020 $0.0000928
+5.36%
$475,110 $0.1
May 12, 2020 $0.000088
+2.29%
$450,704 $10
May 11, 2020 $0.000086
-0.91%
$440,663 $3
May 9, 2020 $0.0000961
-2.25%
$492,344 $15
May 8, 2020 $0.0000983
-1.11%
$503,726 $16
May 7, 2020 $0.0000995
+8.29%
$509,487 $0
May 6, 2020 $0.0000919
+2.37%
$470,633 $1
May 5, 2020 $0.0000897
+0.90%
$459,256 $17
May 4, 2020 $0.0000889
+0.76%
$455,212 $0
May 2, 2020 $0.0000882
-0.19%
$451,527 $62
May 1, 2020 $0.0000883
+2.45%
$452,397 $62
Apr 30, 2020 $0.0000862
-1.68%
$441,257 $60
Apr 29, 2020 $0.0000876
+12.85%
$448,828 $9
Apr 28, 2020 $0.0000776
+0.49%
$397,710 $8
Apr 27, 2020 $0.0000768
+0.01%
$393,289 $0.1
Apr 26, 2020 $0.0000768
+2.05%
$393,136 $0.1
Apr 25, 2020 $0.0000752
+0.12%
$385,179 $1
Apr 24, 2020 $0.0000751
+0.08%
$384,702 $0
Apr 23, 2020 $0.0000712
+0.13%
$364,913 $0