iDealCash Historical Data

DEAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.0000953
+1.06%
$ 488,182 $ 20
Jun 15, 2020 $ 0.0000943
+0.73%
$ 483,103 $ 20
Jun 14, 2020 $ 0.0000936
-0.27%
$ 479,657 $ 0.0001
Jun 13, 2020 $ 0.0000966
+0.60%
$ 494,728 $ 1
Jun 12, 2020 $ 0.000096
+2.27%
$ 491,740 $ 1
Jun 11, 2020 $ 0.0000939
-6.22%
$ 480,945 $ 0.01
Jun 10, 2020 $ 0.0001
+0.98%
$ 512,874 $ 1
Jun 9, 2020 $ 0.0000992
+0.68%
$ 507,857 $ 83
Jun 8, 2020 $ 0.0000985
-0.37%
$ 504,452 $ 0.0001
Jun 7, 2020 $ 0.0000988
+1.81%
$ 506,221 $ 0
Jun 6, 2020 $ 0.0000981
+0.48%
$ 502,330 $ 0.1
Jun 5, 2020 $ 0.0000976
-0.35%
$ 499,969 $ 0.1
Jun 3, 2020 $ 0.000096
-0.14%
$ 491,950 $ 30
Jun 2, 2020 $ 0.0000962
-6.35%
$ 492,570 $ 30
Jun 1, 2020 $ 0.000103
+6.22%
$ 526,099 $ 32
May 31, 2020 $ 0.0000965
-0.41%
$ 494,098 $ 0
May 30, 2020 $ 0.0000968
+2.62%
$ 495,996 $ 0
May 29, 2020 $ 0.0000944
-1.34%
$ 483,437 $ 0
May 28, 2020 $ 0.0000956
+4.06%
$ 489,797 $ 0
May 27, 2020 $ 0.0000919
+3.62%
$ 470,527 $ 14
May 26, 2020 $ 0.0000886
-0.24%
$ 454,042 $ 0.001
May 24, 2020 $ 0.0000926
+0.72%
$ 474,188 $ 0
May 23, 2020 $ 0.0000919
+0.17%
$ 470,782 $ 0
May 22, 2020 $ 0.0000917
+0.78%
$ 469,908 $ 0.01
May 21, 2020 $ 0.0000953
+0.02%
$ 488,152 $ 5
May 20, 2020 $ 0.0000953
-2.47%
$ 488,144 $ 5
May 19, 2020 $ 0.0000977
+0.41%
$ 500,531 $ 5
May 18, 2020 $ 0.0000973
+0.60%
$ 498,598 $ 0
May 17, 2020 $ 0.0000968
+3.18%
$ 495,586 $ 0
May 16, 2020 $ 0.0000938
+0.03%
$ 480,212 $ 1
May 14, 2020 $ 0.0000972
+4.77%
$ 497,738 $ 0.1
May 13, 2020 $ 0.0000928
+5.36%
$ 475,110 $ 0.1
May 12, 2020 $ 0.000088
+2.29%
$ 450,704 $ 10
May 11, 2020 $ 0.000086
-0.91%
$ 440,663 $ 3
May 9, 2020 $ 0.0000961
-2.25%
$ 492,344 $ 15
May 8, 2020 $ 0.0000983
-1.11%
$ 503,726 $ 16
May 7, 2020 $ 0.0000995
+8.29%
$ 509,487 $ 0
May 6, 2020 $ 0.0000919
+2.37%
$ 470,633 $ 1
May 5, 2020 $ 0.0000897
+0.90%
$ 459,256 $ 17
May 4, 2020 $ 0.0000889
+0.76%
$ 455,212 $ 0
May 2, 2020 $ 0.0000882
-0.19%
$ 451,527 $ 62
May 1, 2020 $ 0.0000883
+2.45%
$ 452,397 $ 62
Apr 30, 2020 $ 0.0000862
-1.68%
$ 441,257 $ 60
Apr 29, 2020 $ 0.0000876
+12.85%
$ 448,828 $ 9
Apr 28, 2020 $ 0.0000776
+0.49%
$ 397,710 $ 8
Apr 27, 2020 $ 0.0000768
+0.01%
$ 393,289 $ 0.1
Apr 26, 2020 $ 0.0000768
+2.05%
$ 393,136 $ 0.1
Apr 25, 2020 $ 0.0000752
+0.12%
$ 385,179 $ 1
Apr 24, 2020 $ 0.0000751
+0.08%
$ 384,702 $ 0
Apr 23, 2020 $ 0.0000712
+0.13%
$ 364,913 $ 0