iDealCash Historical Data

DEAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.0000711
+3.77%
$364,384 $7
Apr 21, 2020 $0.0000686
+0.05%
$351,148 $0.1
Apr 20, 2020 $0.0000685
-4.00%
$351,027 $0
Apr 19, 2020 $0.0000714
-1.28%
$365,712 $0
Apr 18, 2020 $0.0000723
+2.49%
$370,409 $0.1
Apr 17, 2020 $0.0000704
-0.81%
$360,580 $0
Apr 16, 2020 $0.000071
+6.95%
$363,437 $0.1
Apr 15, 2020 $0.0000664
-3.08%
$339,876 $4
Apr 14, 2020 $0.0000685
+0.09%
$350,645 $90
Apr 13, 2020 $0.0000684
-1.75%
$350,258 $0
Apr 12, 2020 $0.0000697
+1.59%
$357,025 $0.1
Apr 11, 2020 $0.0000686
-1.01%
$351,398 $0
Apr 10, 2020 $0.0000693
-5.02%
$355,206 $0.1
Apr 9, 2020 $0.000073
-0.64%
$374,024 $0.1
Apr 8, 2020 $0.0000735
+2.08%
$376,452 $7
Apr 7, 2020 $0.000072
-1.49%
$368,780 $7
Apr 6, 2020 $0.000073
+7.44%
$373,914 $0
Apr 5, 2020 $0.000068
-1.04%
$348,164 $0
Apr 4, 2020 $0.0000687
+1.80%
$351,822 $1
Apr 3, 2020 $0.0000675
-1.01%
$345,634 $0
Apr 2, 2020 $0.0000682
+2.61%
$349,318 $0
Apr 1, 2020 $0.0000665
+3.35%
$340,529 $0
Mar 31, 2020 $0.0000644
+0.48%
$329,656 $0
Mar 30, 2020 $0.0000641
+0.68%
$328,355 $0
Mar 29, 2020 $0.0000618
-1.02%
$316,762 $0.001
Mar 28, 2020 $0.0000625
-2.24%
$319,981 $0.001
Mar 27, 2020 $0.0000639
-3.99%
$327,257 $0
Mar 24, 2020 $0.0000646
-0.31%
$330,891 $0.001
Mar 23, 2020 $0.0000648
+10.91%
$331,993 $0.001
Mar 22, 2020 $0.0000585
-5.43%
$299,407 $0.001
Mar 21, 2020 $0.0000618
-0.02%
$316,330 $0
Mar 17, 2020 $0.0000526
+4.39%
$269,187 $0
Mar 16, 2020 $0.0000503
-6.38%
$257,451 $0
Mar 15, 2020 $0.0000537
-1.47%
$275,129 $0
Mar 5, 2020 $0.0000913
+4.15%
$467,787 $0
Mar 4, 2020 $0.0000877
-0.51%
$448,951 $32
Mar 3, 2020 $0.0000875
-1.70%
$448,346 $0
Mar 2, 2020 $0.000089
+0.73%
$455,953 $0
Feb 28, 2020 $0.000088
-0.24%
$450,501 $0.01
Feb 27, 2020 $0.000088
+1.76%
$450,721 $0.01
Feb 25, 2020 $0.0000942
-2.65%
$482,690 $0.0001
Feb 24, 2020 $0.0000968
-0.88%
$495,968 $0.01
Feb 23, 2020 $0.000099
+2.14%
$506,884 $0
Feb 22, 2020 $0.0000969
-0.02%
$496,281 $0
Feb 21, 2020 $0.0000969
+0.78%
$496,378 $0
Feb 20, 2020 $0.0000962
-0.03%
$492,759 $0.1
Feb 19, 2020 $0.0000963
-5.27%
$493,078 $0
Feb 18, 2020 $0.000102
+4.62%
$520,370 $34
Feb 17, 2020 $0.0000971
-2.37%
$497,574 $0.01
Feb 16, 2020 $0.0000996
+0.55%
$510,021 $0.0001