Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iDealCash Historical Data

DEAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2020 $0.0000711
+3.77%
$364,384 $7
Apr 21, 2020 $0.0000686
+0.05%
$351,148 $0.1
Apr 20, 2020 $0.0000685
-4.00%
$351,027 $0
Apr 19, 2020 $0.0000714
-1.28%
$365,712 $0
Apr 18, 2020 $0.0000723
+2.49%
$370,409 $0.1
Apr 17, 2020 $0.0000704
-0.81%
$360,580 $0
Apr 16, 2020 $0.000071
+6.95%
$363,437 $0.1
Apr 15, 2020 $0.0000664
-3.08%
$339,876 $4
Apr 14, 2020 $0.0000685
+0.09%
$350,645 $90
Apr 13, 2020 $0.0000684
-1.75%
$350,258 $0
Apr 12, 2020 $0.0000697
+1.59%
$357,025 $0.1
Apr 11, 2020 $0.0000686
-1.01%
$351,398 $0
Apr 10, 2020 $0.0000693
-5.02%
$355,206 $0.1
Apr 9, 2020 $0.000073
-0.64%
$374,024 $0.1
Apr 8, 2020 $0.0000735
+2.08%
$376,452 $7
Apr 7, 2020 $0.000072
-1.49%
$368,780 $7
Apr 6, 2020 $0.000073
+7.44%
$373,914 $0
Apr 5, 2020 $0.000068
-1.04%
$348,164 $0
Apr 4, 2020 $0.0000687
+1.80%
$351,822 $1
Apr 3, 2020 $0.0000675
-1.01%
$345,634 $0
Apr 2, 2020 $0.0000682
+2.61%
$349,318 $0
Apr 1, 2020 $0.0000665
+3.35%
$340,529 $0
Mar 31, 2020 $0.0000644
+0.48%
$329,656 $0
Mar 30, 2020 $0.0000641
+0.68%
$328,355 $0
Mar 29, 2020 $0.0000618
-1.02%
$316,762 $0.001
Mar 28, 2020 $0.0000625
-2.24%
$319,981 $0.001
Mar 27, 2020 $0.0000639
-3.99%
$327,257 $0
Mar 24, 2020 $0.0000646
-0.31%
$330,891 $0.001
Mar 23, 2020 $0.0000648
+10.91%
$331,993 $0.001
Mar 22, 2020 $0.0000585
-5.43%
$299,407 $0.001
Mar 21, 2020 $0.0000618
-0.02%
$316,330 $0
Mar 17, 2020 $0.0000526
+4.39%
$269,187 $0
Mar 16, 2020 $0.0000503
-6.38%
$257,451 $0
Mar 15, 2020 $0.0000537
-1.47%
$275,129 $0
Mar 5, 2020 $0.0000913
+4.15%
$467,787 $0
Mar 4, 2020 $0.0000877
-0.51%
$448,951 $32
Mar 3, 2020 $0.0000875
-1.70%
$448,346 $0
Mar 2, 2020 $0.000089
+0.73%
$455,953 $0
Feb 28, 2020 $0.000088
-0.24%
$450,501 $0.01
Feb 27, 2020 $0.000088
+1.76%
$450,721 $0.01
Feb 25, 2020 $0.0000942
-2.65%
$482,690 $0.0001
Feb 24, 2020 $0.0000968
-0.88%
$495,968 $0.01
Feb 23, 2020 $0.000099
+2.14%
$506,884 $0
Feb 22, 2020 $0.0000969
-0.02%
$496,281 $0
Feb 21, 2020 $0.0000969
+0.78%
$496,378 $0
Feb 20, 2020 $0.0000962
-0.03%
$492,759 $0.1
Feb 19, 2020 $0.0000963
-5.27%
$493,078 $0
Feb 18, 2020 $0.000102
+4.62%
$520,370 $34
Feb 17, 2020 $0.0000971
-2.37%
$497,574 $0.01
Feb 16, 2020 $0.0000996
+0.55%
$510,021 $0.0001