iDealCash Historical Data

DEAL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.000099
-4.26%
$507,163 $0.1
Feb 14, 2020 $0.000103
+0.98%
$529,692 $0
Feb 13, 2020 $0.000102
-1.16%
$524,494 $0
Feb 12, 2020 $0.000104
-0.23%
$530,870 $13
Feb 10, 2020 $0.000101
+0.46%
$519,117 $1
Feb 9, 2020 $0.000101
+1.88%
$516,671 $1
Feb 8, 2020 $0.000099
+0.92%
$507,174 $1
Feb 7, 2020 $0.0000981
+0.34%
$502,563 $0
Feb 4, 2020 $0.0000914
-1.77%
$468,115 $0
Feb 3, 2020 $0.000093
-0.33%
$476,561 $0
Feb 2, 2020 $0.0000934
+0.69%
$478,487 $0.0001
Feb 1, 2020 $0.0000928
+0.12%
$475,248 $0.0001
Jan 31, 2020 $0.0000927
-1.94%
$474,588 $0.1
Jan 30, 2020 $0.0000945
-0.52%
$484,007 $0
Jan 29, 2020 $0.0000928
-0.71%
$475,275 $42
Jan 28, 2020 $0.0000934
+3.62%
$478,516 $42
Jan 24, 2020 $0.0000849
+1.19%
$434,760 $11
Jan 23, 2020 $0.0000839
-3.19%
$429,514 $11
Jan 22, 2020 $0.0000866
-0.67%
$443,655 $0.1
Jan 21, 2020 $0.0000872
+0.90%
$446,719 $0
Jan 20, 2020 $0.0000864
-0.10%
$442,744 $64
Jan 16, 2020 $0.0000869
-0.75%
$445,233 $0
Jan 15, 2020 $0.0000876
-0.24%
$448,540 $0
Jan 14, 2020 $0.0000878
+8.06%
$449,937 $34
Jan 13, 2020 $0.0000813
-0.39%
$416,443 $0.1
Jan 12, 2020 $0.0000817
+1.68%
$418,277 $0
Jan 11, 2020 $0.0000803
-1.21%
$411,294 $0
Jan 10, 2020 $0.0000813
+3.22%
$416,275 $25
Jan 9, 2020 $0.0000787
-2.59%
$403,325 $17
Jan 8, 2020 $0.0000808
-50.73%
$414,077 $32
Jan 7, 2020 $0.000164
+5.56%
$840,438 $0
Jan 6, 2020 $0.000155
+110.45%
$796,265 $7
Jan 5, 2020 $0.0000739
+0.09%
$378,317 $691
Jan 4, 2020 $0.0000738
+0.20%
$377,977 $0.0001
Jan 3, 2020 $0.0000736
+5.15%
$377,153 $27
Jan 2, 2020 $0.00007
-0.40%
$358,687 $25
Dec 31, 2019 $0.0000725
+0.13%
$371,125 $0.001
Dec 30, 2019 $0.0000724
-1.60%
$370,640 $0.001
Dec 29, 2019 $0.0000742
+1.38%
$379,924 $0.1
Dec 28, 2019 $0.0000732
+0.50%
$374,744 $1
Dec 27, 2019 $0.0000728
+0.54%
$372,888 $31
Dec 26, 2019 $0.0000724
-50.00%
$370,880 $291
Dec 25, 2019 $0.000145
+97.63%
$740,991 $1,720
Dec 24, 2019 $0.0000732
-0.87%
$374,875 $7
Dec 22, 2019 $0.0000746
+3.09%
$381,892 $0.01
Dec 21, 2019 $0.0000723
-0.50%
$370,521 $4
Dec 20, 2019 $0.0000719
-0.56%
$368,293 $0.1
Dec 19, 2019 $0.0000723
-1.73%
$370,462 $0.1
Dec 18, 2019 $0.0000736
+10.06%
$377,024 $0
Dec 17, 2019 $0.000067
-3.60%
$343,084 $0.01