LayerAI Token Historical Data

LAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00983
-1.19%
$ 23.57 million $ 2.36 million
Jan 20, 2025 $ 0.00996
+8.00%
$ 23.9 million $ 4.33 million
Jan 19, 2025 $ 0.00923
-17.51%
$ 22.15 million $ 4.11 million
Jan 18, 2025 $ 0.0112
-8.00%
$ 26.86 million $ 2.71 million
Jan 17, 2025 $ 0.0122
+7.81%
$ 29.21 million $ 2.66 million
Jan 16, 2025 $ 0.0113
-5.54%
$ 27.09 million $ 2.33 million
Jan 15, 2025 $ 0.012
+0.79%
$ 28.68 million $ 3.1 million
Jan 14, 2025 $ 0.0119
+4.73%
$ 28.46 million $ 1.82 million
Jan 13, 2025 $ 0.0113
-3.32%
$ 27.15 million $ 3.17 million
Jan 12, 2025 $ 0.0117
-4.38%
$ 28.09 million $ 1.15 million
Jan 11, 2025 $ 0.0122
-0.41%
$ 29.37 million $ 1.42 million
Jan 10, 2025 $ 0.0123
+2.26%
$ 29.5 million $ 2.87 million
Jan 9, 2025 $ 0.012
-3.70%
$ 28.87 million $ 2.76 million
Jan 8, 2025 $ 0.0125
+1.13%
$ 30.01 million $ 4.37 million
Jan 7, 2025 $ 0.0124
-11.58%
$ 29.68 million $ 3.86 million
Jan 6, 2025 $ 0.014
-1.55%
$ 33.56 million $ 3.9 million
Jan 5, 2025 $ 0.0142
-2.28%
$ 34.09 million $ 3.1 million
Jan 4, 2025 $ 0.0145
+1.12%
$ 34.88 million $ 3.16 million
Jan 3, 2025 $ 0.0144
+4.03%
$ 34.46 million $ 3.24 million
Jan 2, 2025 $ 0.0138
-0.75%
$ 33.13 million $ 4.56 million
Jan 1, 2025 $ 0.0139
+7.36%
$ 33.36 million $ 2.36 million
Dec 31, 2024 $ 0.0129
-1.31%
$ 31.07 million $ 2.34 million
Dec 30, 2024 $ 0.0131
+8.24%
$ 31.48 million $ 2.68 million
Dec 29, 2024 $ 0.0121
-6.76%
$ 29.09 million $ 2.02 million
Dec 28, 2024 $ 0.013
+3.68%
$ 31.19 million $ 1.99 million
Dec 27, 2024 $ 0.0125
+1.41%
$ 30.09 million $ 2.37 million
Dec 26, 2024 $ 0.0124
-10.65%
$ 29.66 million $ 4.48 million
Dec 25, 2024 $ 0.0138
-0.33%
$ 33.2 million $ 1.96 million
Dec 24, 2024 $ 0.0139
+9.37%
$ 33.34 million $ 2.3 million
Dec 23, 2024 $ 0.0127
+8.68%
$ 30.49 million $ 2.86 million
Dec 22, 2024 $ 0.0117
-1.52%
$ 28.05 million $ 3.04 million
Dec 21, 2024 $ 0.0119
-6.39%
$ 28.49 million $ 3.66 million
Dec 20, 2024 $ 0.0127
+8.35%
$ 30.42 million $ 6.72 million
Dec 19, 2024 $ 0.0117
-11.79%
$ 28.11 million $ 7.53 million
Dec 18, 2024 $ 0.0133
-8.54%
$ 31.87 million $ 6.94 million
Dec 17, 2024 $ 0.0145
-8.78%
$ 34.77 million $ 5.88 million
Dec 16, 2024 $ 0.0159
+2.64%
$ 38.09 million $ 5.45 million
Dec 15, 2024 $ 0.0155
+3.72%
$ 37.13 million $ 6.98 million
Dec 14, 2024 $ 0.0149
-5.73%
$ 35.79 million $ 6.44 million
Dec 13, 2024 $ 0.0158
+1.51%
$ 37.96 million $ 8.53 million
Dec 12, 2024 $ 0.0156
-8.40%
$ 37.32 million $ 10.48 million
Dec 11, 2024 $ 0.017
+8.41%
$ 40.75 million $ 8.73 million
Dec 10, 2024 $ 0.0157
-6.33%
$ 37.59 million $ 12.79 million
Dec 9, 2024 $ 0.0167
-19.22%
$ 40.14 million $ 12.63 million
Dec 8, 2024 $ 0.0207
+6.46%
$ 49.69 million $ 8.6 million
Dec 7, 2024 $ 0.0195
-6.77%
$ 46.67 million $ 12.45 million
Dec 6, 2024 $ 0.0209
+7.60%
$ 50.06 million $ 13.63 million
Dec 5, 2024 $ 0.0194
-2.86%
$ 46.55 million $ 15.99 million
Dec 4, 2024 $ 0.02
-0.62%
$ 47.9 million $ 13.24 million
Dec 3, 2024 $ 0.0201
-8.26%
$ 48.2 million $ 14.7 million