Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerAI Token Historical Data

LAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2025 $0.00163
-15.70%
$3.9 million $3.07 million
Apr 15, 2025 $0.00193
-4.58%
$4.63 million $1.94 million
Apr 14, 2025 $0.00202
+0.39%
$4.85 million $1.77 million
Apr 13, 2025 $0.00201
-13.74%
$4.83 million $1.05 million
Apr 12, 2025 $0.00233
+1.98%
$5.6 million $1.75 million
Apr 11, 2025 $0.0023
+5.25%
$5.51 million $2.71 million
Apr 10, 2025 $0.00218
-14.43%
$5.24 million $2.85 million
Apr 9, 2025 $0.00255
+14.75%
$6.12 million $2.89 million
Apr 8, 2025 $0.00222
-3.45%
$5.33 million $3.06 million
Apr 7, 2025 $0.0023
+21.20%
$5.52 million $4.17 million
Apr 6, 2025 $0.0019
-13.03%
$4.56 million $1.47 million
Apr 5, 2025 $0.00218
-1.82%
$5.24 million $1.04 million
Apr 4, 2025 $0.00222
+4.63%
$5.34 million $1.58 million
Apr 3, 2025 $0.00213
-8.02%
$5.1 million $2.05 million
Apr 2, 2025 $0.00231
-7.38%
$5.54 million $1.72 million
Apr 1, 2025 $0.00249
+4.88%
$5.98 million $2.02 million
Mar 31, 2025 $0.00238
-8.82%
$5.72 million $2.6 million
Mar 30, 2025 $0.00261
+8.55%
$6.27 million $1.14 million
Mar 29, 2025 $0.00242
-8.44%
$5.8 million $1.43 million
Mar 28, 2025 $0.00264
-13.61%
$6.34 million $2.8 million
Mar 27, 2025 $0.00306
+8.66%
$7.34 million $3.39 million
Mar 26, 2025 $0.00281
+2.17%
$6.73 million $2.59 million
Mar 25, 2025 $0.00275
+11.86%
$6.59 million $4.38 million
Mar 24, 2025 $0.00246
-10.25%
$5.9 million $4.01 million
Mar 23, 2025 $0.00275
-3.81%
$6.59 million $3 million
Mar 22, 2025 $0.00286
-17.37%
$6.85 million $3.91 million
Mar 21, 2025 $0.00349
+8.48%
$8.39 million $4.93 million
Mar 20, 2025 $0.00322
-8.45%
$7.73 million $4.7 million
Mar 19, 2025 $0.00352
-18.13%
$8.44 million $6.77 million
Mar 18, 2025 $0.0043
-11.17%
$10.31 million $2.6 million
Mar 17, 2025 $0.00484
-17.21%
$11.61 million $7.65 million
Mar 16, 2025 $0.00583
+0.77%
$14 million $13.65 million
Mar 15, 2025 $0.00581
-25.32%
$13.94 million $6.81 million
Mar 14, 2025 $0.00757
+5.02%
$18.16 million $38.44 million
Mar 13, 2025 $0.00688
+153.28%
$16.51 million $23.98 million
Mar 12, 2025 $0.00272
+35.55%
$6.52 million $4.47 million
Mar 11, 2025 $0.002
-8.24%
$4.8 million $4.35 million
Mar 10, 2025 $0.00218
-3.33%
$5.24 million $6.26 million
Mar 9, 2025 $0.00226
+15.44%
$5.42 million $1.43 million
Mar 8, 2025 $0.00196
-18.38%
$4.69 million $1.51 million
Mar 7, 2025 $0.0024
+2.69%
$5.76 million $1.31 million
Mar 6, 2025 $0.00234
+21.76%
$5.61 million $1.57 million
Mar 5, 2025 $0.00192
+11.56%
$4.61 million $857,069
Mar 4, 2025 $0.00172
-9.90%
$4.13 million $1.52 million
Mar 3, 2025 $0.00192
-24.37%
$4.6 million $1.68 million
Mar 2, 2025 $0.00253
+2.09%
$6.08 million $1.42 million
Mar 1, 2025 $0.00248
+3.38%
$5.95 million $1.78 million
Feb 28, 2025 $0.0024
-7.17%
$5.76 million $1.89 million
Feb 27, 2025 $0.00259
-6.89%
$6.2 million $1.33 million
Feb 26, 2025 $0.00278
-3.79%
$6.66 million $1.36 million