LayerAI Token Historical Data

LAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0219
-2.70%
$ 52.6 million $ 15.93 million
Dec 1, 2024 $ 0.0225
+2.14%
$ 53.96 million $ 11.99 million
Nov 30, 2024 $ 0.022
+20.41%
$ 52.85 million $ 15.39 million
Nov 29, 2024 $ 0.0183
+0.00%
$ 43.97 million $ 9.84 million
Nov 28, 2024 $ 0.0183
+11.78%
$ 43.98 million $ 11.16 million
Nov 27, 2024 $ 0.0164
+7.08%
$ 39.39 million $ 6.86 million
Nov 26, 2024 $ 0.0153
+1.06%
$ 36.8 million $ 3.42 million
Nov 25, 2024 $ 0.0152
-6.54%
$ 36.41 million $ 3.73 million
Nov 24, 2024 $ 0.0162
+7.72%
$ 38.94 million $ 3.97 million
Nov 23, 2024 $ 0.0151
+15.08%
$ 36.15 million $ 4.75 million
Nov 22, 2024 $ 0.0131
-1.13%
$ 31.4 million $ 2.17 million
Nov 21, 2024 $ 0.0132
+8.25%
$ 31.76 million $ 2.78 million
Nov 20, 2024 $ 0.0122
-6.09%
$ 29.36 million $ 2.73 million
Nov 19, 2024 $ 0.013
-2.27%
$ 31.26 million $ 3.78 million
Nov 18, 2024 $ 0.0133
-1.68%
$ 32 million $ 4.43 million
Nov 17, 2024 $ 0.0136
-2.12%
$ 32.54 million $ 4.7 million
Nov 16, 2024 $ 0.0139
-6.39%
$ 33.31 million $ 4.96 million
Nov 15, 2024 $ 0.0148
+6.00%
$ 35.59 million $ 5.08 million
Nov 14, 2024 $ 0.014
-9.83%
$ 33.58 million $ 6.19 million
Nov 13, 2024 $ 0.0155
-9.25%
$ 37.24 million $ 7.3 million
Nov 12, 2024 $ 0.0171
-4.40%
$ 51.31 million $ 3.31 million
Nov 11, 2024 $ 0.0179
+9.57%
$ 53.72 million $ 6.24 million
Nov 10, 2024 $ 0.0163
+11.53%
$ 49.04 million $ 11.53 million
Nov 9, 2024 $ 0.0147
+6.86%
$ 43.97 million $ 979,432
Nov 8, 2024 $ 0.0138
-6.21%
$ 41.33 million $ 637,001
Nov 7, 2024 $ 0.0147
-1.74%
$ 44.07 million $ 711,141
Nov 6, 2024 $ 0.0149
+22.27%
$ 44.85 million $ 922,573
Nov 5, 2024 $ 0.0122
+12.70%
$ 36.68 million $ 636,945
Nov 4, 2024 $ 0.0108
-4.30%
$ 32.54 million $ 462,586
Nov 3, 2024 $ 0.0113
-0.31%
$ 34.01 million $ 649,465
Nov 2, 2024 $ 0.0114
-3.32%
$ 34.11 million $ 531,379
Nov 1, 2024 $ 0.0118
-6.47%
$ 35.28 million $ 884,617
Oct 31, 2024 $ 0.0126
-3.12%
$ 37.72 million $ 691,476
Oct 30, 2024 $ 0.0129
-5.58%
$ 38.8 million $ 574,774
Oct 29, 2024 $ 0.0137
+6.70%
$ 41.18 million $ 1.08 million
Oct 28, 2024 $ 0.0129
+1.43%
$ 38.6 million $ 755,600
Oct 27, 2024 $ 0.0127
+5.10%
$ 38.07 million $ 484,884
Oct 26, 2024 $ 0.0121
-0.09%
$ 36.22 million $ 705,040
Oct 25, 2024 $ 0.0121
-15.15%
$ 36.24 million $ 1.19 million
Oct 24, 2024 $ 0.0143
+2.99%
$ 42.92 million $ 557,392
Oct 23, 2024 $ 0.0139
+1.14%
$ 41.67 million $ 1.22 million
Oct 22, 2024 $ 0.0137
+1.24%
$ 41.2 million $ 613,191
Oct 21, 2024 $ 0.0136
-2.29%
$ 40.7 million $ 602,434
Oct 20, 2024 $ 0.0139
-0.85%
$ 41.79 million $ 674,316
Oct 19, 2024 $ 0.014
-5.82%
$ 42.15 million $ 540,054
Oct 18, 2024 $ 0.0149
+3.06%
$ 44.74 million $ 615,906
Oct 17, 2024 $ 0.0145
-2.62%
$ 43.42 million $ 587,911
Oct 16, 2024 $ 0.0149
-7.08%
$ 44.59 million $ 594,209
Oct 15, 2024 $ 0.016
-7.48%
$ 47.88 million $ 952,901
Oct 14, 2024 $ 0.0172
+7.75%
$ 51.73 million $ 910,631