LayerAI Token Historical Data

LAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.016
+2.65%
$ 48.01 million $ 565,223
Oct 12, 2024 $ 0.0156
+1.58%
$ 46.8 million $ 497,130
Oct 11, 2024 $ 0.0154
+11.22%
$ 46.07 million $ 816,364
Oct 10, 2024 $ 0.0138
-0.92%
$ 41.49 million $ 564,028
Oct 9, 2024 $ 0.014
-5.93%
$ 41.88 million $ 482,361
Oct 8, 2024 $ 0.0148
-3.46%
$ 44.48 million $ 489,677
Oct 7, 2024 $ 0.0154
-6.15%
$ 46.13 million $ 1.05 million
Oct 6, 2024 $ 0.0164
-5.92%
$ 49.11 million $ 1.03 million
Oct 5, 2024 $ 0.0174
+2.12%
$ 52.24 million $ 516,661
Oct 4, 2024 $ 0.0171
+0.10%
$ 51.16 million $ 616,155
Oct 3, 2024 $ 0.0171
-3.05%
$ 51.24 million $ 811,378
Oct 2, 2024 $ 0.0176
+3.36%
$ 52.85 million $ 982,392
Oct 1, 2024 $ 0.017
-8.69%
$ 51.14 million $ 935,355
Sep 30, 2024 $ 0.0187
-7.64%
$ 56.21 million $ 945,553
Sep 29, 2024 $ 0.0203
-1.84%
$ 60.87 million $ 770,949
Sep 28, 2024 $ 0.0207
-6.44%
$ 62.03 million $ 1.28 million
Sep 27, 2024 $ 0.0221
+11.75%
$ 66.29 million $ 1.37 million
Sep 26, 2024 $ 0.0198
+4.39%
$ 59.32 million $ 1.27 million
Sep 25, 2024 $ 0.019
-15.01%
$ 56.9 million $ 1.14 million
Sep 24, 2024 $ 0.0223
-3.86%
$ 66.87 million $ 1.25 million
Sep 23, 2024 $ 0.0232
+21.73%
$ 69.54 million $ 1.15 million
Sep 22, 2024 $ 0.019
-3.27%
$ 57.12 million $ 1.21 million
Sep 21, 2024 $ 0.0197
+18.02%
$ 59.05 million $ 1.29 million
Sep 20, 2024 $ 0.0166
+3.28%
$ 49.93 million $ 783,294
Sep 19, 2024 $ 0.0161
+13.12%
$ 48.35 million $ 746,743
Sep 18, 2024 $ 0.0142
+1.35%
$ 42.74 million $ 549,933
Sep 17, 2024 $ 0.0141
+7.10%
$ 42.17 million $ 318,078
Sep 16, 2024 $ 0.0131
+5.34%
$ 39.38 million $ 386,111
Sep 15, 2024 $ 0.0126
-3.77%
$ 37.66 million $ 267,530
Sep 14, 2024 $ 0.013
-8.42%
$ 39.14 million $ 321,068
Sep 13, 2024 $ 0.0142
+3.87%
$ 42.55 million $ 359,267
Sep 12, 2024 $ 0.0137
+4.35%
$ 40.97 million $ 650,080
Sep 11, 2024 $ 0.0131
-4.11%
$ 39.19 million $ 991,791
Sep 10, 2024 $ 0.0137
+19.21%
$ 40.98 million $ 624,473
Sep 9, 2024 $ 0.0115
+8.94%
$ 34.46 million $ 194,223
Sep 8, 2024 $ 0.0106
+4.49%
$ 31.66 million $ 181,158
Sep 7, 2024 $ 0.0101
-2.11%
$ 30.31 million $ 160,363
Sep 6, 2024 $ 0.0103
+3.80%
$ 30.97 million $ 332,364
Sep 5, 2024 $ 0.00994
-7.66%
$ 29.83 million $ 203,269
Sep 4, 2024 $ 0.0108
+5.73%
$ 32.32 million $ 334,680
Sep 3, 2024 $ 0.0102
-8.90%
$ 30.61 million $ 209,543
Sep 2, 2024 $ 0.0112
+10.01%
$ 33.6 million $ 214,936
Sep 1, 2024 $ 0.0102
-8.53%
$ 30.54 million $ 226,706
Aug 31, 2024 $ 0.0111
-4.17%
$ 33.22 million $ 121,029
Aug 30, 2024 $ 0.0117
-2.64%
$ 35.01 million $ 240,342
Aug 29, 2024 $ 0.012
-0.52%
$ 35.95 million $ 263,202
Aug 28, 2024 $ 0.0121
+2.44%
$ 36.15 million $ 398,836
Aug 27, 2024 $ 0.0118
-7.14%
$ 35.42 million $ 433,782
Aug 26, 2024 $ 0.0127
-9.41%
$ 38.14 million $ 332,905
Aug 25, 2024 $ 0.014
-6.09%
$ 42.09 million $ 391,388