Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.0136
-2.12%
$32.54 million $4.7 million
Nov 16, 2024 $0.0139
-6.39%
$33.31 million $4.96 million
Nov 15, 2024 $0.0148
+6.00%
$35.59 million $5.08 million
Nov 14, 2024 $0.014
-9.83%
$33.58 million $6.19 million
Nov 13, 2024 $0.0155
-9.25%
$37.24 million $7.3 million
Nov 12, 2024 $0.0171
-4.40%
$51.31 million $3.31 million
Nov 11, 2024 $0.0179
+9.57%
$53.72 million $6.24 million
Nov 10, 2024 $0.0163
+11.53%
$49.04 million $11.53 million
Nov 9, 2024 $0.0147
+6.86%
$43.97 million $979,432
Nov 8, 2024 $0.0138
-6.21%
$41.33 million $637,001
Nov 7, 2024 $0.0147
-1.74%
$44.07 million $711,141
Nov 6, 2024 $0.0149
+22.27%
$44.85 million $922,573
Nov 5, 2024 $0.0122
+12.70%
$36.68 million $636,945
Nov 4, 2024 $0.0108
-4.30%
$32.54 million $462,586
Nov 3, 2024 $0.0113
-0.31%
$34.01 million $649,465
Nov 2, 2024 $0.0114
-3.32%
$34.11 million $531,379
Nov 1, 2024 $0.0118
-6.47%
$35.28 million $884,617
Oct 31, 2024 $0.0126
-3.12%
$37.72 million $691,476
Oct 30, 2024 $0.0129
-5.58%
$38.8 million $574,774
Oct 29, 2024 $0.0137
+6.70%
$41.18 million $1.08 million
Oct 28, 2024 $0.0129
+1.43%
$38.6 million $755,600
Oct 27, 2024 $0.0127
+5.10%
$38.07 million $484,884
Oct 26, 2024 $0.0121
-0.09%
$36.22 million $705,040
Oct 25, 2024 $0.0121
-15.15%
$36.24 million $1.19 million
Oct 24, 2024 $0.0143
+2.99%
$42.92 million $557,392
Oct 23, 2024 $0.0139
+1.14%
$41.67 million $1.22 million
Oct 22, 2024 $0.0137
+1.24%
$41.2 million $613,191
Oct 21, 2024 $0.0136
-2.29%
$40.7 million $602,434
Oct 20, 2024 $0.0139
-0.85%
$41.79 million $674,316
Oct 19, 2024 $0.014
-5.82%
$42.15 million $540,054
Oct 18, 2024 $0.0149
+3.06%
$44.74 million $615,906
Oct 17, 2024 $0.0145
-2.62%
$43.42 million $587,911
Oct 16, 2024 $0.0149
-7.08%
$44.59 million $594,209
Oct 15, 2024 $0.016
-7.48%
$47.88 million $952,901
Oct 14, 2024 $0.0172
+7.75%
$51.73 million $910,631
Oct 13, 2024 $0.016
+2.65%
$48.01 million $565,223
Oct 12, 2024 $0.0156
+1.58%
$46.8 million $497,130
Oct 11, 2024 $0.0154
+11.22%
$46.07 million $816,364
Oct 10, 2024 $0.0138
-0.92%
$41.49 million $564,028
Oct 9, 2024 $0.014
-5.93%
$41.88 million $482,361
Oct 8, 2024 $0.0148
-3.46%
$44.48 million $489,677
Oct 7, 2024 $0.0154
-6.15%
$46.13 million $1.05 million
Oct 6, 2024 $0.0164
-5.92%
$49.11 million $1.03 million
Oct 5, 2024 $0.0174
+2.12%
$52.24 million $516,661
Oct 4, 2024 $0.0171
+0.10%
$51.16 million $616,155
Oct 3, 2024 $0.0171
-3.05%
$51.24 million $811,378
Oct 2, 2024 $0.0176
+3.36%
$52.85 million $982,392
Oct 1, 2024 $0.017
-8.69%
$51.14 million $935,355
Sep 30, 2024 $0.0187
-7.64%
$56.21 million $945,553
Sep 29, 2024 $0.0203
-1.84%
$60.87 million $770,949