LayerAI Token Historical Data

LAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.012
-0.52%
$ 35.95 million $ 263,202
Aug 28, 2024 $ 0.0121
+2.44%
$ 36.15 million $ 398,836
Aug 27, 2024 $ 0.0118
-7.14%
$ 35.42 million $ 433,782
Aug 26, 2024 $ 0.0127
-9.41%
$ 38.14 million $ 332,905
Aug 25, 2024 $ 0.014
-6.09%
$ 42.09 million $ 391,388
Aug 24, 2024 $ 0.0148
+5.49%
$ 44.45 million $ 576,611
Aug 23, 2024 $ 0.014
+7.22%
$ 42.13 million $ 376,765
Aug 22, 2024 $ 0.0131
+6.79%
$ 39.28 million $ 355,640
Aug 21, 2024 $ 0.0123
+0.48%
$ 36.78 million $ 150,483
Aug 20, 2024 $ 0.0122
+4.78%
$ 36.6 million $ 281,469
Aug 19, 2024 $ 0.0116
+5.50%
$ 34.94 million $ 164,481
Aug 18, 2024 $ 0.011
-4.93%
$ 33.12 million $ 189,982
Aug 17, 2024 $ 0.0116
+3.64%
$ 34.82 million $ 107,281
Aug 16, 2024 $ 0.0112
+2.40%
$ 33.59 million $ 235,911
Aug 15, 2024 $ 0.0109
-4.67%
$ 32.81 million $ 393,000
Aug 14, 2024 $ 0.0115
-2.85%
$ 34.65 million $ 345,009
Aug 13, 2024 $ 0.0119
-0.11%
$ 35.66 million $ 263,024
Aug 12, 2024 $ 0.0119
+3.85%
$ 35.71 million $ 378,011
Aug 11, 2024 $ 0.0115
-7.58%
$ 34.41 million $ 499,494
Aug 10, 2024 $ 0.0123
+0.66%
$ 36.96 million $ 296,889
Aug 9, 2024 $ 0.0122
-2.02%
$ 36.71 million $ 419,408
Aug 8, 2024 $ 0.0125
+17.71%
$ 37.41 million $ 569,939
Aug 7, 2024 $ 0.0106
-2.26%
$ 31.78 million $ 581,699
Aug 6, 2024 $ 0.0108
+6.33%
$ 32.46 million $ 536,184
Aug 5, 2024 $ 0.0102
-4.60%
$ 30.66 million $ 1.23 million
Aug 4, 2024 $ 0.0107
-8.96%
$ 32.13 million $ 558,114
Aug 3, 2024 $ 0.0118
-6.84%
$ 35.31 million $ 480,170
Aug 2, 2024 $ 0.0126
-8.23%
$ 37.9 million $ 654,216
Aug 1, 2024 $ 0.0137
-4.64%
$ 41.17 million $ 55,864
Jul 31, 2024 $ 0.0144
-1.31%
$ 43.27 million $ 706,923
Jul 30, 2024 $ 0.0146
-6.47%
$ 43.86 million $ 558,011
Jul 29, 2024 $ 0.0156
+1.00%
$ 46.87 million $ 904,857
Jul 28, 2024 $ 0.0155
-1.25%
$ 46.4 million $ 905,268
Jul 27, 2024 $ 0.0157
+11.95%
$ 46.97 million $ 825,467
Jul 26, 2024 $ 0.014
+11.02%
$ 41.96 million $ 579,022
Jul 25, 2024 $ 0.0126
-0.37%
$ 37.8 million $ 525,428
Jul 24, 2024 $ 0.0126
-0.48%
$ 37.94 million $ 576,626
Jul 23, 2024 $ 0.0127
-4.62%
$ 38.23 million $ 659,365
Jul 22, 2024 $ 0.0134
-7.98%
$ 40.08 million $ 427,771
Jul 21, 2024 $ 0.0145
+3.43%
$ 43.49 million $ 336,790
Jul 20, 2024 $ 0.014
+0.79%
$ 42.07 million $ 281,974
Jul 19, 2024 $ 0.0139
+5.45%
$ 41.73 million $ 446,731
Jul 18, 2024 $ 0.0131
-6.64%
$ 39.39 million $ 569,861
Jul 17, 2024 $ 0.0141
-6.57%
$ 42.16 million $ 581,852
Jul 16, 2024 $ 0.015
+0.09%
$ 45.14 million $ 557,688
Jul 15, 2024 $ 0.015
+13.18%
$ 45.08 million $ 491,761
Jul 14, 2024 $ 0.0133
+2.26%
$ 39.86 million $ 263,331
Jul 13, 2024 $ 0.013
+1.83%
$ 38.98 million $ 350,849
Jul 12, 2024 $ 0.0128
+6.06%
$ 38.28 million $ 482,200
Jul 11, 2024 $ 0.012
-4.64%
$ 36.09 million $ 698,614