LayerAI Token Historical Data

LAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0133
+6.71%
$ 40.05 million $ 451,039
Jul 5, 2024 $ 0.0125
-4.97%
$ 37.44 million $ 669,786
Jul 4, 2024 $ 0.0131
-13.97%
$ 39.24 million $ 851,701
Jul 3, 2024 $ 0.0152
-5.27%
$ 45.69 million $ 676,321
Jul 2, 2024 $ 0.016
+3.35%
$ 48.12 million $ 377,954
Jul 1, 2024 $ 0.0157
-2.13%
$ 46.69 million $ 543,303
Jun 30, 2024 $ 0.016
-1.21%
$ 48.04 million $ 455,020
Jun 29, 2024 $ 0.0162
-2.67%
$ 48.63 million $ 375,492
Jun 28, 2024 $ 0.0167
-7.46%
$ 49.96 million $ 761,375
Jun 27, 2024 $ 0.018
+8.32%
$ 54.07 million $ 817,240
Jun 26, 2024 $ 0.0166
-3.31%
$ 49.94 million $ 751,206
Jun 25, 2024 $ 0.0172
+2.24%
$ 51.65 million $ 1.1 million
Jun 24, 2024 $ 0.0169
+10.23%
$ 50.57 million $ 1.58 million
Jun 23, 2024 $ 0.0153
-5.51%
$ 45.92 million $ 754,710
Jun 22, 2024 $ 0.0162
-6.89%
$ 48.62 million $ 685,454
Jun 21, 2024 $ 0.0174
-0.63%
$ 52.22 million $ 923,195
Jun 20, 2024 $ 0.0175
+2.31%
$ 52.55 million $ 1.48 million
Jun 19, 2024 $ 0.0171
+7.63%
$ 51.38 million $ 1.12 million
Jun 18, 2024 $ 0.0159
-5.95%
$ 47.8 million $ 1.74 million
Jun 17, 2024 $ 0.017
-5.71%
$ 51 million $ 1.86 million
Jun 16, 2024 $ 0.018
-2.19%
$ 54.14 million $ 1.97 million
Jun 15, 2024 $ 0.0185
-11.08%
$ 55.35 million $ 1.42 million
Jun 14, 2024 $ 0.0208
-7.87%
$ 62.35 million $ 1.99 million
Jun 13, 2024 $ 0.0226
-9.76%
$ 67.71 million $ 2.04 million
Jun 12, 2024 $ 0.025
-0.61%
$ 74.97 million $ 2.53 million
Jun 11, 2024 $ 0.0252
-15.61%
$ 75.51 million $ 3.26 million
Jun 10, 2024 $ 0.0298
-5.90%
$ 89.48 million $ 2.24 million
Jun 9, 2024 $ 0.0316
+14.83%
$ 94.85 million $ 2.97 million
Jun 8, 2024 $ 0.0276
-5.15%
$ 82.7 million $ 1.35 million
Jun 7, 2024 $ 0.0291
-8.08%
$ 87.16 million $ 2.88 million
Jun 6, 2024 $ 0.0316
-7.70%
$ 94.94 million $ 2.05 million
Jun 5, 2024 $ 0.0343
+2.67%
$ 102.86 million $ 2.79 million
Jun 4, 2024 $ 0.0334
+7.32%
$ 100.19 million $ 2.45 million
Jun 3, 2024 $ 0.0311
+1.42%
$ 93.37 million $ 2.43 million
Jun 2, 2024 $ 0.0307
+2.68%
$ 92.08 million $ 1.5 million
Jun 1, 2024 $ 0.0299
-3.20%
$ 89.66 million $ 1.4 million
May 31, 2024 $ 0.0309
+0.02%
$ 92.63 million $ 1.54 million
May 30, 2024 $ 0.0308
+2.83%
$ 92.55 million $ 2.07 million
May 29, 2024 $ 0.0299
-4.33%
$ 89.84 million $ 2 million
May 28, 2024 $ 0.0313
-5.89%
$ 93.95 million $ 1.96 million
May 27, 2024 $ 0.0333
+3.60%
$ 99.79 million $ 2.45 million
May 26, 2024 $ 0.0321
-3.54%
$ 96.31 million $ 1.59 million
May 25, 2024 $ 0.0333
-2.96%
$ 99.77 million $ 1.94 million
May 24, 2024 $ 0.0343
-4.14%
$ 102.81 million $ 2.36 million
May 23, 2024 $ 0.0357
-9.16%
$ 107.17 million $ 3.64 million
May 22, 2024 $ 0.0393
+7.49%
$ 117.83 million $ 3.86 million
May 21, 2024 $ 0.0366
+10.39%
$ 109.79 million $ 3.04 million
May 20, 2024 $ 0.0332
+17.97%
$ 99.59 million $ 2.85 million
May 19, 2024 $ 0.0281
-6.07%
$ 84.43 million $ 1.31 million
May 18, 2024 $ 0.03
-5.51%
$ 89.9 million $ 1.85 million