Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.134
+4.46%
$26.36 million $137,164
May 7, 2025 $0.129
+0.78%
$25.23 million $94,270
May 6, 2025 $0.128
-0.47%
$25.02 million $70,649
May 5, 2025 $0.128
-1.21%
$25.14 million $78,721
May 4, 2025 $0.13
-1.62%
$25.44 million $78,608
May 3, 2025 $0.132
-3.03%
$25.86 million $93,811
May 2, 2025 $0.137
-1.61%
$26.83 million $90,934
May 1, 2025 $0.139
+12.76%
$27.27 million $122,732
Apr 30, 2025 $0.123
-0.34%
$24.18 million $75,491
Apr 29, 2025 $0.124
-5.15%
$24.25 million $80,865
Apr 28, 2025 $0.13
+13.19%
$25.57 million $92,924
Apr 27, 2025 $0.115
-3.28%
$22.59 million $146,928
Apr 26, 2025 $0.119
-1.11%
$23.36 million $52,482
Apr 25, 2025 $0.12
+1.05%
$23.62 million $74,344
Apr 24, 2025 $0.119
-1.35%
$23.39 million $55,803
Apr 23, 2025 $0.121
-3.53%
$23.73 million $61,375
Apr 22, 2025 $0.125
+7.96%
$24.59 million $148,996
Apr 21, 2025 $0.116
+8.83%
$22.8 million $114,694
Apr 20, 2025 $0.107
+1.37%
$20.95 million $78,381
Apr 19, 2025 $0.105
-2.47%
$20.66 million $87,761
Apr 18, 2025 $0.108
-4.37%
$21.18 million $89,800
Apr 17, 2025 $0.113
+2.69%
$22.15 million $121,444
Apr 16, 2025 $0.11
+1.03%
$21.51 million $83,830
Apr 15, 2025 $0.109
+1.52%
$21.29 million $68,708
Apr 14, 2025 $0.107
-0.01%
$20.97 million $101,623
Apr 13, 2025 $0.107
-3.01%
$20.96 million $94,019
Apr 12, 2025 $0.11
+2.84%
$21.61 million $106,519
Apr 11, 2025 $0.107
+6.56%
$20.9 million $73,634
Apr 10, 2025 $0.1
-4.20%
$19.61 million $56,421
Apr 9, 2025 $0.104
+4.78%
$20.48 million $62,953
Apr 8, 2025 $0.0996
-0.25%
$19.54 million $24,177
Apr 7, 2025 $0.1
-3.44%
$19.67 million $55,757
Apr 6, 2025 $0.104
-3.87%
$20.38 million $30,709
Apr 5, 2025 $0.108
-7.46%
$21.2 million $38,648
Apr 4, 2025 $0.117
-0.11%
$22.91 million $47,032
Apr 3, 2025 $0.117
-0.43%
$22.93 million $39,133
Apr 2, 2025 $0.117
-6.02%
$23.03 million $60,164
Apr 1, 2025 $0.125
+2.24%
$24.51 million $34,155
Mar 31, 2025 $0.122
-2.97%
$24.02 million $38,983
Mar 30, 2025 $0.126
-0.41%
$24.72 million $44,574
Mar 29, 2025 $0.127
-5.61%
$24.83 million $42,240
Mar 28, 2025 $0.134
-6.55%
$26.3 million $36,904
Mar 27, 2025 $0.144
-3.47%
$28.2 million $51,100
Mar 26, 2025 $0.149
+7.88%
$29.32 million $53,444
Mar 25, 2025 $0.139
+3.76%
$27.18 million $28,097
Mar 24, 2025 $0.133
+2.41%
$26.18 million $40,083
Mar 23, 2025 $0.13
-2.76%
$25.56 million $36,079
Mar 22, 2025 $0.134
+2.99%
$26.27 million $33,297
Mar 21, 2025 $0.13
+0.33%
$25.51 million $22,649
Mar 20, 2025 $0.13
-3.52%
$25.44 million $42,440