Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2025 $0.138
-2.72%
$27.15 million $215,651
Jun 25, 2025 $0.142
-4.54%
$27.93 million $178,701
Jun 24, 2025 $0.149
+8.00%
$29.25 million $181,393
Jun 23, 2025 $0.138
+3.45%
$27.09 million $175,592
Jun 22, 2025 $0.133
-7.55%
$26.17 million $186,900
Jun 21, 2025 $0.145
+1.68%
$28.39 million $202,568
Jun 20, 2025 $0.142
-1.32%
$27.95 million $214,771
Jun 19, 2025 $0.144
+1.62%
$28.33 million $217,415
Jun 18, 2025 $0.142
+0.28%
$27.88 million $193,676
Jun 17, 2025 $0.142
-3.38%
$27.81 million $229,598
Jun 16, 2025 $0.147
+1.92%
$28.79 million $227,227
Jun 15, 2025 $0.144
+1.00%
$28.25 million $207,345
Jun 14, 2025 $0.143
-0.13%
$27.99 million $215,047
Jun 13, 2025 $0.143
-4.07%
$28.03 million $208,714
Jun 12, 2025 $0.149
-1.25%
$29.22 million $222,119
Jun 11, 2025 $0.151
-2.55%
$29.59 million $199,198
Jun 10, 2025 $0.155
-0.22%
$30.37 million $206,063
Jun 9, 2025 $0.155
+6.68%
$30.44 million $155,322
Jun 8, 2025 $0.145
+0.54%
$28.53 million $106,652
Jun 7, 2025 $0.145
+1.04%
$28.38 million $101,698
Jun 6, 2025 $0.143
-3.32%
$28.09 million $111,128
Jun 5, 2025 $0.148
+3.77%
$29.05 million $116,171
Jun 4, 2025 $0.143
-1.69%
$28 million $135,762
Jun 3, 2025 $0.145
-2.42%
$28.48 million $121,277
Jun 2, 2025 $0.149
+0.81%
$29.2 million $126,185
Jun 1, 2025 $0.148
-0.71%
$28.96 million $110,512
May 31, 2025 $0.149
+0.44%
$29.17 million $108,021
May 30, 2025 $0.148
+0.98%
$29.04 million $108,092
May 29, 2025 $0.147
-1.72%
$28.76 million $112,366
May 28, 2025 $0.149
-2.90%
$29.26 million $191,080
May 27, 2025 $0.154
-0.51%
$30.14 million $203,618
May 26, 2025 $0.154
+0.14%
$30.29 million $184,146
May 25, 2025 $0.154
+4.68%
$30.27 million $189,104
May 24, 2025 $0.148
-3.70%
$29.05 million $196,450
May 23, 2025 $0.154
-0.28%
$30.24 million $190,224
May 22, 2025 $0.155
+3.92%
$30.33 million $115,828
May 21, 2025 $0.149
+6.45%
$29.24 million $94,695
May 20, 2025 $0.14
-1.37%
$27.49 million $80,147
May 19, 2025 $0.142
-1.61%
$27.87 million $65,226
May 18, 2025 $0.144
+4.81%
$28.35 million $68,135
May 17, 2025 $0.138
-2.37%
$27.05 million $72,706
May 16, 2025 $0.141
-2.16%
$27.7 million $65,570
May 15, 2025 $0.144
-0.89%
$28.31 million $87,979
May 14, 2025 $0.146
-1.20%
$28.56 million $101,928
May 13, 2025 $0.147
-0.04%
$28.91 million $83,240
May 12, 2025 $0.147
+1.68%
$28.9 million $96,330
May 11, 2025 $0.145
-6.33%
$28.43 million $85,804
May 10, 2025 $0.154
+10.49%
$30.3 million $113,902
May 9, 2025 $0.14
+4.05%
$27.43 million $118,174
May 8, 2025 $0.134
+4.46%
$26.36 million $137,164